currencystats247.com

CurrencyStats247 > 為替レート > BND-ERNおよびERN-BNDの為替レート - 2026年

BND-ERNおよびERN-BNDの為替レート - 2026年

BND-ERNおよびERN-BNDの為替レート

下から2026年のBND-ERNおよびERN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 11.7353 ERN
1 ERN = 0.0852 BND

Jan 2026

日付BND-ERNERN-BND
01 1 2026 1 BND = 11.6594 ERN 1 ERN = 0.0858 BND
02 1 2026 1 BND = 11.6608 ERN 1 ERN = 0.0858 BND
03 1 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
04 1 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
05 1 2026 1 BND = 11.6553 ERN 1 ERN = 0.0858 BND
06 1 2026 1 BND = 11.7268 ERN 1 ERN = 0.0853 BND
07 1 2026 1 BND = 11.6985 ERN 1 ERN = 0.0855 BND
08 1 2026 1 BND = 11.6768 ERN 1 ERN = 0.0856 BND
09 1 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
10 1 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
11 1 2026 1 BND = 11.6513 ERN 1 ERN = 0.0858 BND
12 1 2026 1 BND = 11.665 ERN 1 ERN = 0.0857 BND
13 1 2026 1 BND = 11.6536 ERN 1 ERN = 0.0858 BND
14 1 2026 1 BND = 11.6464 ERN 1 ERN = 0.0859 BND
15 1 2026 1 BND = 11.652 ERN 1 ERN = 0.0858 BND
16 1 2026 1 BND = 11.6532 ERN 1 ERN = 0.0858 BND
17 1 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
18 1 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
19 1 2026 1 BND = 11.6739 ERN 1 ERN = 0.0857 BND
20 1 2026 1 BND = 11.7038 ERN 1 ERN = 0.0854 BND
21 1 2026 1 BND = 11.6959 ERN 1 ERN = 0.0855 BND
22 1 2026 1 BND = 11.6895 ERN 1 ERN = 0.0855 BND
23 1 2026 1 BND = 11.7289 ERN 1 ERN = 0.0853 BND
24 1 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
25 1 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
26 1 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
27 1 2026 1 BND = 11.8586 ERN 1 ERN = 0.0843 BND
28 1 2026 1 BND = 11.8932 ERN 1 ERN = 0.0841 BND
29 1 2026 1 BND = 11.8805 ERN 1 ERN = 0.0842 BND
30 1 2026 1 BND = 11.8423 ERN 1 ERN = 0.0844 BND
31 1 2026 1 BND = 11.753 ERN 1 ERN = 0.0851 BND

Feb 2026

日付BND-ERNERN-BND
01 2 2026 1 BND = 11.7503 ERN 1 ERN = 0.0851 BND
02 2 2026 1 BND = 11.7963 ERN 1 ERN = 0.0848 BND
03 2 2026 1 BND = 11.806 ERN 1 ERN = 0.0847 BND
04 2 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
05 2 2026 1 BND = 11.7739 ERN 1 ERN = 0.0849 BND
06 2 2026 1 BND = 11.7787 ERN 1 ERN = 0.0849 BND
07 2 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
08 2 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
09 2 2026 1 BND = 11.8278 ERN 1 ERN = 0.0845 BND
10 2 2026 1 BND = 11.8514 ERN 1 ERN = 0.0844 BND
11 2 2026 1 BND = 11.8789 ERN 1 ERN = 0.0842 BND
12 2 2026 1 BND = 11.8941 ERN 1 ERN = 0.0841 BND
13 2 2026 1 BND = 11.8665 ERN 1 ERN = 0.0843 BND
14 2 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
15 2 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
16 2 2026 1 BND = 11.8822 ERN 1 ERN = 0.0842 BND
17 2 2026 1 BND = 11.8723 ERN 1 ERN = 0.0842 BND
18 2 2026 1 BND = 11.8713 ERN 1 ERN = 0.0842 BND
19 2 2026 1 BND = 11.8265 ERN 1 ERN = 0.0846 BND
20 2 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
21 2 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
22 2 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
23 2 2026 1 BND = 11.8346 ERN 1 ERN = 0.0845 BND
24 2 2026 1 BND = 11.8348 ERN 1 ERN = 0.0845 BND
25 2 2026 1 BND = 11.857 ERN 1 ERN = 0.0843 BND
26 2 2026 1 BND = 11.8752 ERN 1 ERN = 0.0842 BND
27 2 2026 1 BND = 11.8549 ERN 1 ERN = 0.0844 BND
28 2 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND

Mar 2026

日付BND-ERNERN-BND
01 3 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND
02 3 2026 1 BND = 11.7832 ERN 1 ERN = 0.0849 BND
03 3 2026 1 BND = 11.7342 ERN 1 ERN = 0.0852 BND
04 3 2026 1 BND = 11.7756 ERN 1 ERN = 0.0849 BND
05 3 2026 1 BND = 11.7476 ERN 1 ERN = 0.0851 BND
06 3 2026 1 BND = 11.7048 ERN 1 ERN = 0.0854 BND
07 3 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
08 3 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
09 3 2026 1 BND = 11.7131 ERN 1 ERN = 0.0854 BND
10 3 2026 1 BND = 11.7854 ERN 1 ERN = 0.0849 BND
11 3 2026 1 BND = 11.7822 ERN 1 ERN = 0.0849 BND
12 3 2026 1 BND = 11.754 ERN 1 ERN = 0.0851 BND
13 3 2026 1 BND = 11.717 ERN 1 ERN = 0.0853 BND
14 3 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
15 3 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
16 3 2026 1 BND = 11.7285 ERN 1 ERN = 0.0853 BND
17 3 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
18 3 2026 1 BND = 11.7304 ERN 1 ERN = 0.0852 BND
19 3 2026 1 BND = 11.6866 ERN 1 ERN = 0.0856 BND
20 3 2026 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
21 3 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
22 3 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
23 3 2026 1 BND = 11.742 ERN 1 ERN = 0.0852 BND
24 3 2026 1 BND = 11.7202 ERN 1 ERN = 0.0853 BND
25 3 2026 1 BND = 11.7274 ERN 1 ERN = 0.0853 BND
26 3 2026 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
27 3 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
28 3 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
29 3 2026 1 BND = 11.6865 ERN 1 ERN = 0.0856 BND
30 3 2026 1 BND = 11.628 ERN 1 ERN = 0.086 BND
31 3 2026 1 BND = 11.6243 ERN 1 ERN = 0.086 BND

Apr 2026

日付BND-ERNERN-BND
01 4 2026 1 BND = 11.6946 ERN 1 ERN = 0.0855 BND
02 4 2026 1 BND = 11.6441 ERN 1 ERN = 0.0859 BND
03 4 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
04 4 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
05 4 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
06 4 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
07 4 2026 1 BND = 11.676 ERN 1 ERN = 0.0856 BND
08 4 2026 1 BND = 11.774 ERN 1 ERN = 0.0849 BND
09 4 2026 1 BND = 11.7673 ERN 1 ERN = 0.085 BND
10 4 2026 1 BND = 11.776 ERN 1 ERN = 0.0849 BND
11 4 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
12 4 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
13 4 2026 1 BND = 11.7654 ERN 1 ERN = 0.085 BND
14 4 2026 1 BND = 11.7986 ERN 1 ERN = 0.0848 BND
15 4 2026 1 BND = 11.7908 ERN 1 ERN = 0.0848 BND
16 4 2026 1 BND = 11.7987 ERN 1 ERN = 0.0848 BND
17 4 2026 1 BND = 11.7893 ERN 1 ERN = 0.0848 BND
18 4 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
19 4 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
20 4 2026 1 BND = 11.8038 ERN 1 ERN = 0.0847 BND
21 4 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
22 4 2026 1 BND = 11.7788 ERN 1 ERN = 0.0849 BND
23 4 2026 1 BND = 11.7442 ERN 1 ERN = 0.0851 BND
24 4 2026 1 BND = 11.7451 ERN 1 ERN = 0.0851 BND
25 4 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
26 4 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
27 4 2026 1 BND = 11.7768 ERN 1 ERN = 0.0849 BND
28 4 2026 1 BND = 11.7499 ERN 1 ERN = 0.0851 BND
29 4 2026 1 BND = 11.7432 ERN 1 ERN = 0.0852 BND
30 4 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND

May 2026

日付BND-ERNERN-BND
01 5 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
02 5 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
03 5 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
04 5 2026 1 BND = 11.7568 ERN 1 ERN = 0.0851 BND
05 5 2026 1 BND = 11.7422 ERN 1 ERN = 0.0852 BND
06 5 2026 1 BND = 11.8448 ERN 1 ERN = 0.0844 BND
07 5 2026 1 BND = 11.8448 ERN 1 ERN = 0.0844 BND
08 5 2026 1 BND = 11.8299 ERN 1 ERN = 0.0845 BND
09 5 2026 1 BND = 11.8611 ERN 1 ERN = 0.0843 BND
10 5 2026 1 BND = 11.8611 ERN 1 ERN = 0.0843 BND
11 5 2026 1 BND = 11.817 ERN 1 ERN = 0.0846 BND
12 5 2026 1 BND = 11.7837 ERN 1 ERN = 0.0849 BND
13 5 2026 1 BND = 11.7871 ERN 1 ERN = 0.0848 BND
14 5 2026 1 BND = 11.7783 ERN 1 ERN = 0.0849 BND
15 5 2026 1 BND = 11.7288 ERN 1 ERN = 0.0853 BND
16 5 2026 1 BND = 11.7108 ERN 1 ERN = 0.0854 BND
17 5 2026 1 BND = 11.7108 ERN 1 ERN = 0.0854 BND
18 5 2026 1 BND = 11.7177 ERN 1 ERN = 0.0853 BND
19 5 2026 1 BND = 11.7069 ERN 1 ERN = 0.0854 BND
20 5 2026 1 BND = 11.7109 ERN 1 ERN = 0.0854 BND
21 5 2026 1 BND = 11.7232 ERN 1 ERN = 0.0853 BND
22 5 2026 1 BND = 11.7125 ERN 1 ERN = 0.0854 BND
23 5 2026 1 BND = 11.7276 ERN 1 ERN = 0.0853 BND
24 5 2026 1 BND = 11.7276 ERN 1 ERN = 0.0853 BND
25 5 2026 1 BND = 11.7412 ERN 1 ERN = 0.0852 BND
26 5 2026 1 BND = 11.7422 ERN 1 ERN = 0.0852 BND
27 5 2026 1 BND = 11.7433 ERN 1 ERN = 0.0852 BND
28 5 2026 1 BND = 11.7241 ERN 1 ERN = 0.0853 BND
29 5 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND
30 5 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND
31 5 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND

Jun 2026

日付BND-ERNERN-BND
01 6 2026 1 BND = 11.7384 ERN 1 ERN = 0.0852 BND
02 6 2026 1 BND = 11.7318 ERN 1 ERN = 0.0852 BND
03 6 2026 1 BND = 11.7318 ERN 1 ERN = 0.0852 BND

Jul 2026

日付BND-ERNERN-BND
01 7 2026 1 BND = 11.5673 ERN 1 ERN = 0.0865 BND
02 7 2026 1 BND = 11.5961 ERN 1 ERN = 0.0862 BND
03 7 2026 1 BND = 11.6315 ERN 1 ERN = 0.086 BND
04 7 2026 1 BND = 11.6201 ERN 1 ERN = 0.0861 BND
05 7 2026 1 BND = 11.6201 ERN 1 ERN = 0.0861 BND
06 7 2026 1 BND = 11.5927 ERN 1 ERN = 0.0863 BND
07 7 2026 1 BND = 11.615 ERN 1 ERN = 0.0861 BND
08 7 2026 1 BND = 11.5951 ERN 1 ERN = 0.0862 BND
09 7 2026 1 BND = 11.5974 ERN 1 ERN = 0.0862 BND
10 7 2026 1 BND = 11.6166 ERN 1 ERN = 0.0861 BND
11 7 2026 1 BND = 11.6166 ERN 1 ERN = 0.0861 BND
12 7 2026 1 BND = 11.608 ERN 1 ERN = 0.0861 BND
13 7 2026 1 BND = 11.6029 ERN 1 ERN = 0.0862 BND
14 7 2026 1 BND = 11.6 ERN 1 ERN = 0.0862 BND
15 7 2026 1 BND = 11.6093 ERN 1 ERN = 0.0861 BND
16 7 2026 1 BND = 11.6378 ERN 1 ERN = 0.0859 BND
17 7 2026 1 BND = 11.6205 ERN 1 ERN = 0.0861 BND
18 7 2026 1 BND = 11.6313 ERN 1 ERN = 0.086 BND
19 7 2026 1 BND = 11.6313 ERN 1 ERN = 0.086 BND
20 7 2026 1 BND = 11.6214 ERN 1 ERN = 0.086 BND
21 7 2026 1 BND = 11.6279 ERN 1 ERN = 0.086 BND
22 7 2026 1 BND = 11.6164 ERN 1 ERN = 0.0861 BND
23 7 2026 1 BND = 11.6201 ERN 1 ERN = 0.0861 BND
24 7 2026 1 BND = 11.6239 ERN 1 ERN = 0.086 BND
25 7 2026 1 BND = 11.6165 ERN 1 ERN = 0.0861 BND

BND-ERNおよびERN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats