currencystats247.com

CurrencyStats247 > 為替レート > BND-ERNおよびERN-BNDの為替レート - 2025年

BND-ERNおよびERN-BNDの為替レート - 2025年

BND-ERNおよびERN-BNDの為替レート

下から2025年のBND-ERNおよびERN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 11.2739 ERN
1 ERN = 0.0887 BND

Jan 2025

日付BND-ERNERN-BND
01 1 2025 1 BND = 11.0718 ERN 1 ERN = 0.0903 BND
02 1 2025 1 BND = 10.9875 ERN 1 ERN = 0.091 BND
03 1 2025 1 BND = 10.9469 ERN 1 ERN = 0.0914 BND
04 1 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
05 1 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
06 1 2025 1 BND = 11.0221 ERN 1 ERN = 0.0907 BND
07 1 2025 1 BND = 11.014 ERN 1 ERN = 0.0908 BND
08 1 2025 1 BND = 10.9443 ERN 1 ERN = 0.0914 BND
09 1 2025 1 BND = 10.9581 ERN 1 ERN = 0.0913 BND
10 1 2025 1 BND = 10.968 ERN 1 ERN = 0.0912 BND
11 1 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
12 1 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
13 1 2025 1 BND = 10.9082 ERN 1 ERN = 0.0917 BND
14 1 2025 1 BND = 10.9381 ERN 1 ERN = 0.0914 BND
15 1 2025 1 BND = 10.9703 ERN 1 ERN = 0.0912 BND
16 1 2025 1 BND = 10.9657 ERN 1 ERN = 0.0912 BND
17 1 2025 1 BND = 10.9731 ERN 1 ERN = 0.0911 BND
18 1 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
19 1 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
20 1 2025 1 BND = 10.9613 ERN 1 ERN = 0.0912 BND
21 1 2025 1 BND = 11.0274 ERN 1 ERN = 0.0907 BND
22 1 2025 1 BND = 11.0884 ERN 1 ERN = 0.0902 BND
23 1 2025 1 BND = 11.0494 ERN 1 ERN = 0.0905 BND
24 1 2025 1 BND = 11.1227 ERN 1 ERN = 0.0899 BND
25 1 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
26 1 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
27 1 2025 1 BND = 11.1631 ERN 1 ERN = 0.0896 BND
28 1 2025 1 BND = 11.0826 ERN 1 ERN = 0.0902 BND
29 1 2025 1 BND = 11.0953 ERN 1 ERN = 0.0901 BND
30 1 2025 1 BND = 11.1056 ERN 1 ERN = 0.09 BND
31 1 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND

Feb 2025

日付BND-ERNERN-BND
01 2 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND
02 2 2025 1 BND = 11.0388 ERN 1 ERN = 0.0906 BND
03 2 2025 1 BND = 10.9782 ERN 1 ERN = 0.0911 BND
04 2 2025 1 BND = 11.0566 ERN 1 ERN = 0.0904 BND
05 2 2025 1 BND = 11.1158 ERN 1 ERN = 0.09 BND
06 2 2025 1 BND = 11.0811 ERN 1 ERN = 0.0902 BND
07 2 2025 1 BND = 11.099 ERN 1 ERN = 0.0901 BND
08 2 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
09 2 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
10 2 2025 1 BND = 11.071 ERN 1 ERN = 0.0903 BND
11 2 2025 1 BND = 11.0659 ERN 1 ERN = 0.0904 BND
12 2 2025 1 BND = 11.082 ERN 1 ERN = 0.0902 BND
13 2 2025 1 BND = 11.1094 ERN 1 ERN = 0.09 BND
14 2 2025 1 BND = 11.1751 ERN 1 ERN = 0.0895 BND
15 2 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
16 2 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
17 2 2025 1 BND = 11.1846 ERN 1 ERN = 0.0894 BND
18 2 2025 1 BND = 11.169 ERN 1 ERN = 0.0895 BND
19 2 2025 1 BND = 11.1694 ERN 1 ERN = 0.0895 BND
20 2 2025 1 BND = 11.2104 ERN 1 ERN = 0.0892 BND
21 2 2025 1 BND = 11.2164 ERN 1 ERN = 0.0892 BND
22 2 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
23 2 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
24 2 2025 1 BND = 11.2134 ERN 1 ERN = 0.0892 BND
25 2 2025 1 BND = 11.2136 ERN 1 ERN = 0.0892 BND
26 2 2025 1 BND = 11.2023 ERN 1 ERN = 0.0893 BND
27 2 2025 1 BND = 11.1856 ERN 1 ERN = 0.0894 BND
28 2 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND

Mar 2025

日付BND-ERNERN-BND
01 3 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND
02 3 2025 1 BND = 11.1034 ERN 1 ERN = 0.0901 BND
03 3 2025 1 BND = 11.1389 ERN 1 ERN = 0.0898 BND
04 3 2025 1 BND = 11.1772 ERN 1 ERN = 0.0895 BND
05 3 2025 1 BND = 11.2341 ERN 1 ERN = 0.089 BND
06 3 2025 1 BND = 11.2575 ERN 1 ERN = 0.0888 BND
07 3 2025 1 BND = 11.2662 ERN 1 ERN = 0.0888 BND
08 3 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
09 3 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
10 3 2025 1 BND = 11.2637 ERN 1 ERN = 0.0888 BND
11 3 2025 1 BND = 11.2614 ERN 1 ERN = 0.0888 BND
12 3 2025 1 BND = 11.2353 ERN 1 ERN = 0.089 BND
13 3 2025 1 BND = 11.2288 ERN 1 ERN = 0.0891 BND
14 3 2025 1 BND = 11.246 ERN 1 ERN = 0.0889 BND
15 3 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
16 3 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
17 3 2025 1 BND = 11.2613 ERN 1 ERN = 0.0888 BND
18 3 2025 1 BND = 11.2601 ERN 1 ERN = 0.0888 BND
19 3 2025 1 BND = 11.2566 ERN 1 ERN = 0.0888 BND
20 3 2025 1 BND = 11.2364 ERN 1 ERN = 0.089 BND
21 3 2025 1 BND = 11.248 ERN 1 ERN = 0.0889 BND
22 3 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
23 3 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
24 3 2025 1 BND = 11.2074 ERN 1 ERN = 0.0892 BND
25 3 2025 1 BND = 11.229 ERN 1 ERN = 0.0891 BND
26 3 2025 1 BND = 11.2052 ERN 1 ERN = 0.0892 BND
27 3 2025 1 BND = 11.2031 ERN 1 ERN = 0.0893 BND
28 3 2025 1 BND = 11.1717 ERN 1 ERN = 0.0895 BND
29 3 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
30 3 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
31 3 2025 1 BND = 11.1736 ERN 1 ERN = 0.0895 BND

Apr 2025

日付BND-ERNERN-BND
01 4 2025 1 BND = 11.1621 ERN 1 ERN = 0.0896 BND
02 4 2025 1 BND = 11.166 ERN 1 ERN = 0.0896 BND
03 4 2025 1 BND = 11.2272 ERN 1 ERN = 0.0891 BND
04 4 2025 1 BND = 11.2456 ERN 1 ERN = 0.0889 BND
05 4 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
06 4 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
07 4 2025 1 BND = 11.1292 ERN 1 ERN = 0.0899 BND
08 4 2025 1 BND = 11.1165 ERN 1 ERN = 0.09 BND
09 4 2025 1 BND = 11.146 ERN 1 ERN = 0.0897 BND
10 4 2025 1 BND = 11.2199 ERN 1 ERN = 0.0891 BND
11 4 2025 1 BND = 11.3567 ERN 1 ERN = 0.0881 BND
12 4 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
13 4 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
14 4 2025 1 BND = 11.4032 ERN 1 ERN = 0.0877 BND
15 4 2025 1 BND = 11.3899 ERN 1 ERN = 0.0878 BND
16 4 2025 1 BND = 11.4206 ERN 1 ERN = 0.0876 BND
17 4 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
18 4 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
19 4 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
20 4 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
21 4 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
22 4 2025 1 BND = 11.4714 ERN 1 ERN = 0.0872 BND
23 4 2025 1 BND = 11.4402 ERN 1 ERN = 0.0874 BND
24 4 2025 1 BND = 11.4456 ERN 1 ERN = 0.0874 BND
25 4 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
26 4 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
27 4 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
28 4 2025 1 BND = 11.4132 ERN 1 ERN = 0.0876 BND
29 4 2025 1 BND = 11.4504 ERN 1 ERN = 0.0873 BND
30 4 2025 1 BND = 11.4836 ERN 1 ERN = 0.0871 BND

May 2025

日付BND-ERNERN-BND
01 5 2025 1 BND = 11.446 ERN 1 ERN = 0.0874 BND
02 5 2025 1 BND = 11.5574 ERN 1 ERN = 0.0865 BND
03 5 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
04 5 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
05 5 2025 1 BND = 11.6491 ERN 1 ERN = 0.0858 BND
06 5 2025 1 BND = 11.631 ERN 1 ERN = 0.086 BND
07 5 2025 1 BND = 11.6181 ERN 1 ERN = 0.0861 BND
08 5 2025 1 BND = 11.58 ERN 1 ERN = 0.0864 BND
09 5 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
10 5 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
11 5 2025 1 BND = 11.5628 ERN 1 ERN = 0.0865 BND
12 5 2025 1 BND = 11.4945 ERN 1 ERN = 0.087 BND
13 5 2025 1 BND = 11.4972 ERN 1 ERN = 0.087 BND
14 5 2025 1 BND = 11.5496 ERN 1 ERN = 0.0866 BND
15 5 2025 1 BND = 11.5324 ERN 1 ERN = 0.0867 BND
16 5 2025 1 BND = 11.5569 ERN 1 ERN = 0.0865 BND
17 5 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
18 5 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
19 5 2025 1 BND = 11.5922 ERN 1 ERN = 0.0863 BND
20 5 2025 1 BND = 11.5762 ERN 1 ERN = 0.0864 BND
21 5 2025 1 BND = 11.6408 ERN 1 ERN = 0.0859 BND
22 5 2025 1 BND = 11.6244 ERN 1 ERN = 0.086 BND
23 5 2025 1 BND = 11.6565 ERN 1 ERN = 0.0858 BND
24 5 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
25 5 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
26 5 2025 1 BND = 11.6824 ERN 1 ERN = 0.0856 BND
27 5 2025 1 BND = 11.6455 ERN 1 ERN = 0.0859 BND
28 5 2025 1 BND = 11.6417 ERN 1 ERN = 0.0859 BND
29 5 2025 1 BND = 11.6276 ERN 1 ERN = 0.086 BND
30 5 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND
31 5 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND

Jun 2025

日付BND-ERNERN-BND
01 6 2025 1 BND = 11.6429 ERN 1 ERN = 0.0859 BND
02 6 2025 1 BND = 11.666 ERN 1 ERN = 0.0857 BND
03 6 2025 1 BND = 11.6361 ERN 1 ERN = 0.0859 BND
04 6 2025 1 BND = 11.634 ERN 1 ERN = 0.086 BND
05 6 2025 1 BND = 11.6752 ERN 1 ERN = 0.0857 BND
06 6 2025 1 BND = 11.664 ERN 1 ERN = 0.0857 BND

BND-ERNおよびERN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats