currencystats247.com

CurrencyStats247 > 為替レート > BND-EGPおよびEGP-BNDの為替レート - 2025年

BND-EGPおよびEGP-BNDの為替レート - 2025年

BND-EGPおよびEGP-BNDの為替レート

下から2025年のBND-EGPおよびEGP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 38.0735 EGP
1 EGP = 0.0263 BND

Jan 2025

日付BND-EGPEGP-BND
01 1 2025 1 BND = 37.5236 EGP 1 EGP = 0.0266 BND
02 1 2025 1 BND = 37.1881 EGP 1 EGP = 0.0269 BND
03 1 2025 1 BND = 37.0596 EGP 1 EGP = 0.027 BND
04 1 2025 1 BND = 37.1043 EGP 1 EGP = 0.027 BND
05 1 2025 1 BND = 37.1043 EGP 1 EGP = 0.027 BND
06 1 2025 1 BND = 37.2287 EGP 1 EGP = 0.0269 BND
07 1 2025 1 BND = 37.1954 EGP 1 EGP = 0.0269 BND
08 1 2025 1 BND = 36.9035 EGP 1 EGP = 0.0271 BND
09 1 2025 1 BND = 36.9643 EGP 1 EGP = 0.0271 BND
10 1 2025 1 BND = 36.9737 EGP 1 EGP = 0.027 BND
11 1 2025 1 BND = 36.7663 EGP 1 EGP = 0.0272 BND
12 1 2025 1 BND = 36.7663 EGP 1 EGP = 0.0272 BND
13 1 2025 1 BND = 36.7307 EGP 1 EGP = 0.0272 BND
14 1 2025 1 BND = 36.7961 EGP 1 EGP = 0.0272 BND
15 1 2025 1 BND = 36.8891 EGP 1 EGP = 0.0271 BND
16 1 2025 1 BND = 36.8462 EGP 1 EGP = 0.0271 BND
17 1 2025 1 BND = 36.8702 EGP 1 EGP = 0.0271 BND
18 1 2025 1 BND = 36.7528 EGP 1 EGP = 0.0272 BND
19 1 2025 1 BND = 36.7528 EGP 1 EGP = 0.0272 BND
20 1 2025 1 BND = 36.8021 EGP 1 EGP = 0.0272 BND
21 1 2025 1 BND = 36.9506 EGP 1 EGP = 0.0271 BND
22 1 2025 1 BND = 37.1934 EGP 1 EGP = 0.0269 BND
23 1 2025 1 BND = 37.0399 EGP 1 EGP = 0.027 BND
24 1 2025 1 BND = 37.2864 EGP 1 EGP = 0.0268 BND
25 1 2025 1 BND = 37.3375 EGP 1 EGP = 0.0268 BND
26 1 2025 1 BND = 37.3375 EGP 1 EGP = 0.0268 BND
27 1 2025 1 BND = 37.3804 EGP 1 EGP = 0.0268 BND
28 1 2025 1 BND = 37.0678 EGP 1 EGP = 0.027 BND
29 1 2025 1 BND = 37.1469 EGP 1 EGP = 0.0269 BND
30 1 2025 1 BND = 37.1932 EGP 1 EGP = 0.0269 BND
31 1 2025 1 BND = 37.0247 EGP 1 EGP = 0.027 BND

Feb 2025

日付BND-EGPEGP-BND
01 2 2025 1 BND = 37.0255 EGP 1 EGP = 0.027 BND
02 2 2025 1 BND = 36.9633 EGP 1 EGP = 0.0271 BND
03 2 2025 1 BND = 36.8522 EGP 1 EGP = 0.0271 BND
04 2 2025 1 BND = 37.0839 EGP 1 EGP = 0.027 BND
05 2 2025 1 BND = 37.3047 EGP 1 EGP = 0.0268 BND
06 2 2025 1 BND = 37.139 EGP 1 EGP = 0.0269 BND
07 2 2025 1 BND = 37.2472 EGP 1 EGP = 0.0268 BND
08 2 2025 1 BND = 37.0461 EGP 1 EGP = 0.027 BND
09 2 2025 1 BND = 37.0461 EGP 1 EGP = 0.027 BND
10 2 2025 1 BND = 37.1234 EGP 1 EGP = 0.0269 BND
11 2 2025 1 BND = 37.2183 EGP 1 EGP = 0.0269 BND
12 2 2025 1 BND = 37.4005 EGP 1 EGP = 0.0267 BND
13 2 2025 1 BND = 37.4994 EGP 1 EGP = 0.0267 BND
14 2 2025 1 BND = 37.7133 EGP 1 EGP = 0.0265 BND
15 2 2025 1 BND = 37.8206 EGP 1 EGP = 0.0264 BND
16 2 2025 1 BND = 37.8206 EGP 1 EGP = 0.0264 BND
17 2 2025 1 BND = 37.7254 EGP 1 EGP = 0.0265 BND
18 2 2025 1 BND = 37.7152 EGP 1 EGP = 0.0265 BND
19 2 2025 1 BND = 37.6944 EGP 1 EGP = 0.0265 BND
20 2 2025 1 BND = 37.7791 EGP 1 EGP = 0.0265 BND
21 2 2025 1 BND = 37.8239 EGP 1 EGP = 0.0264 BND
22 2 2025 1 BND = 37.8048 EGP 1 EGP = 0.0265 BND
23 2 2025 1 BND = 37.8048 EGP 1 EGP = 0.0265 BND
24 2 2025 1 BND = 37.8315 EGP 1 EGP = 0.0264 BND
25 2 2025 1 BND = 37.803 EGP 1 EGP = 0.0265 BND
26 2 2025 1 BND = 37.7961 EGP 1 EGP = 0.0265 BND
27 2 2025 1 BND = 37.7701 EGP 1 EGP = 0.0265 BND
28 2 2025 1 BND = 37.5812 EGP 1 EGP = 0.0266 BND

Mar 2025

日付BND-EGPEGP-BND
01 3 2025 1 BND = 37.5682 EGP 1 EGP = 0.0266 BND
02 3 2025 1 BND = 37.4782 EGP 1 EGP = 0.0267 BND
03 3 2025 1 BND = 37.6167 EGP 1 EGP = 0.0266 BND
04 3 2025 1 BND = 37.7592 EGP 1 EGP = 0.0265 BND
05 3 2025 1 BND = 37.9348 EGP 1 EGP = 0.0264 BND
06 3 2025 1 BND = 38.0139 EGP 1 EGP = 0.0263 BND
07 3 2025 1 BND = 38.0642 EGP 1 EGP = 0.0263 BND
08 3 2025 1 BND = 38.0371 EGP 1 EGP = 0.0263 BND
09 3 2025 1 BND = 38.0371 EGP 1 EGP = 0.0263 BND
10 3 2025 1 BND = 37.9963 EGP 1 EGP = 0.0263 BND
11 3 2025 1 BND = 38.006 EGP 1 EGP = 0.0263 BND
12 3 2025 1 BND = 37.9523 EGP 1 EGP = 0.0263 BND
13 3 2025 1 BND = 37.9182 EGP 1 EGP = 0.0264 BND
14 3 2025 1 BND = 37.9742 EGP 1 EGP = 0.0263 BND
15 3 2025 1 BND = 37.9015 EGP 1 EGP = 0.0264 BND
16 3 2025 1 BND = 37.9015 EGP 1 EGP = 0.0264 BND
17 3 2025 1 BND = 37.9196 EGP 1 EGP = 0.0264 BND
18 3 2025 1 BND = 37.8925 EGP 1 EGP = 0.0264 BND
19 3 2025 1 BND = 38.0089 EGP 1 EGP = 0.0263 BND
20 3 2025 1 BND = 37.8507 EGP 1 EGP = 0.0264 BND
21 3 2025 1 BND = 37.9253 EGP 1 EGP = 0.0264 BND
22 3 2025 1 BND = 37.7854 EGP 1 EGP = 0.0265 BND
23 3 2025 1 BND = 37.7854 EGP 1 EGP = 0.0265 BND
24 3 2025 1 BND = 37.8147 EGP 1 EGP = 0.0264 BND
25 3 2025 1 BND = 37.8472 EGP 1 EGP = 0.0264 BND
26 3 2025 1 BND = 37.7585 EGP 1 EGP = 0.0265 BND
27 3 2025 1 BND = 37.787 EGP 1 EGP = 0.0265 BND
28 3 2025 1 BND = 37.6649 EGP 1 EGP = 0.0265 BND
29 3 2025 1 BND = 37.8685 EGP 1 EGP = 0.0264 BND
30 3 2025 1 BND = 37.8685 EGP 1 EGP = 0.0264 BND
31 3 2025 1 BND = 37.6679 EGP 1 EGP = 0.0265 BND

Apr 2025

日付BND-EGPEGP-BND
01 4 2025 1 BND = 37.6403 EGP 1 EGP = 0.0266 BND
02 4 2025 1 BND = 37.6408 EGP 1 EGP = 0.0266 BND
03 4 2025 1 BND = 37.8625 EGP 1 EGP = 0.0264 BND
04 4 2025 1 BND = 37.9327 EGP 1 EGP = 0.0264 BND
05 4 2025 1 BND = 37.5819 EGP 1 EGP = 0.0266 BND
06 4 2025 1 BND = 37.5819 EGP 1 EGP = 0.0266 BND
07 4 2025 1 BND = 38.1262 EGP 1 EGP = 0.0262 BND
08 4 2025 1 BND = 38.0033 EGP 1 EGP = 0.0263 BND
09 4 2025 1 BND = 38.3906 EGP 1 EGP = 0.026 BND
10 4 2025 1 BND = 38.3867 EGP 1 EGP = 0.0261 BND
11 4 2025 1 BND = 38.864 EGP 1 EGP = 0.0257 BND
12 4 2025 1 BND = 38.9205 EGP 1 EGP = 0.0257 BND
13 4 2025 1 BND = 38.9205 EGP 1 EGP = 0.0257 BND
14 4 2025 1 BND = 38.7617 EGP 1 EGP = 0.0258 BND
15 4 2025 1 BND = 38.711 EGP 1 EGP = 0.0258 BND
16 4 2025 1 BND = 38.9099 EGP 1 EGP = 0.0257 BND
17 4 2025 1 BND = 38.9738 EGP 1 EGP = 0.0257 BND
18 4 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
19 4 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
20 4 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
21 4 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
22 4 2025 1 BND = 39.0272 EGP 1 EGP = 0.0256 BND
23 4 2025 1 BND = 38.827 EGP 1 EGP = 0.0258 BND
24 4 2025 1 BND = 38.8877 EGP 1 EGP = 0.0257 BND
25 4 2025 1 BND = 38.7765 EGP 1 EGP = 0.0258 BND
26 4 2025 1 BND = 38.6045 EGP 1 EGP = 0.0259 BND
27 4 2025 1 BND = 38.6044 EGP 1 EGP = 0.0259 BND
28 4 2025 1 BND = 38.6192 EGP 1 EGP = 0.0259 BND
29 4 2025 1 BND = 38.7902 EGP 1 EGP = 0.0258 BND
30 4 2025 1 BND = 38.8873 EGP 1 EGP = 0.0257 BND

May 2025

日付BND-EGPEGP-BND
01 5 2025 1 BND = 38.767 EGP 1 EGP = 0.0258 BND
02 5 2025 1 BND = 39.135 EGP 1 EGP = 0.0256 BND
03 5 2025 1 BND = 39.0104 EGP 1 EGP = 0.0256 BND
04 5 2025 1 BND = 39.0104 EGP 1 EGP = 0.0256 BND
05 5 2025 1 BND = 39.3428 EGP 1 EGP = 0.0254 BND
06 5 2025 1 BND = 39.2685 EGP 1 EGP = 0.0255 BND
07 5 2025 1 BND = 39.2196 EGP 1 EGP = 0.0255 BND
08 5 2025 1 BND = 39.0816 EGP 1 EGP = 0.0256 BND
09 5 2025 1 BND = 39.0075 EGP 1 EGP = 0.0256 BND
10 5 2025 1 BND = 38.9853 EGP 1 EGP = 0.0257 BND
11 5 2025 1 BND = 38.9993 EGP 1 EGP = 0.0256 BND
12 5 2025 1 BND = 38.6996 EGP 1 EGP = 0.0258 BND
13 5 2025 1 BND = 38.6244 EGP 1 EGP = 0.0259 BND
14 5 2025 1 BND = 38.7881 EGP 1 EGP = 0.0258 BND
15 5 2025 1 BND = 38.5525 EGP 1 EGP = 0.0259 BND
16 5 2025 1 BND = 38.6231 EGP 1 EGP = 0.0259 BND
17 5 2025 1 BND = 38.4584 EGP 1 EGP = 0.026 BND
18 5 2025 1 BND = 38.4584 EGP 1 EGP = 0.026 BND
19 5 2025 1 BND = 38.6875 EGP 1 EGP = 0.0258 BND
20 5 2025 1 BND = 38.4868 EGP 1 EGP = 0.026 BND
21 5 2025 1 BND = 38.6911 EGP 1 EGP = 0.0258 BND
22 5 2025 1 BND = 38.673 EGP 1 EGP = 0.0259 BND
23 5 2025 1 BND = 38.7732 EGP 1 EGP = 0.0258 BND
24 5 2025 1 BND = 38.8432 EGP 1 EGP = 0.0257 BND
25 5 2025 1 BND = 38.8432 EGP 1 EGP = 0.0257 BND
26 5 2025 1 BND = 38.781 EGP 1 EGP = 0.0258 BND
27 5 2025 1 BND = 38.6378 EGP 1 EGP = 0.0259 BND
28 5 2025 1 BND = 38.6331 EGP 1 EGP = 0.0259 BND
29 5 2025 1 BND = 38.5582 EGP 1 EGP = 0.0259 BND
30 5 2025 1 BND = 38.5373 EGP 1 EGP = 0.0259 BND
31 5 2025 1 BND = 38.3969 EGP 1 EGP = 0.026 BND

Jun 2025

日付BND-EGPEGP-BND
01 6 2025 1 BND = 38.4489 EGP 1 EGP = 0.026 BND
02 6 2025 1 BND = 38.6389 EGP 1 EGP = 0.0259 BND
03 6 2025 1 BND = 38.531 EGP 1 EGP = 0.026 BND
04 6 2025 1 BND = 38.4945 EGP 1 EGP = 0.026 BND
05 6 2025 1 BND = 38.659 EGP 1 EGP = 0.0259 BND
06 6 2025 1 BND = 38.5803 EGP 1 EGP = 0.0259 BND
07 6 2025 1 BND = 38.3671 EGP 1 EGP = 0.0261 BND
08 6 2025 1 BND = 38.3671 EGP 1 EGP = 0.0261 BND
09 6 2025 1 BND = 38.6246 EGP 1 EGP = 0.0259 BND
10 6 2025 1 BND = 38.4922 EGP 1 EGP = 0.026 BND
11 6 2025 1 BND = 38.4429 EGP 1 EGP = 0.026 BND
12 6 2025 1 BND = 38.9258 EGP 1 EGP = 0.0257 BND
13 6 2025 1 BND = 38.6954 EGP 1 EGP = 0.0258 BND
14 6 2025 1 BND = 38.8738 EGP 1 EGP = 0.0257 BND
15 6 2025 1 BND = 38.8738 EGP 1 EGP = 0.0257 BND
16 6 2025 1 BND = 39.2731 EGP 1 EGP = 0.0255 BND
17 6 2025 1 BND = 39.1592 EGP 1 EGP = 0.0255 BND
18 6 2025 1 BND = 39.3791 EGP 1 EGP = 0.0254 BND
19 6 2025 1 BND = 39.3568 EGP 1 EGP = 0.0254 BND
20 6 2025 1 BND = 39.4163 EGP 1 EGP = 0.0254 BND
21 6 2025 1 BND = 39.4049 EGP 1 EGP = 0.0254 BND
22 6 2025 1 BND = 39.4049 EGP 1 EGP = 0.0254 BND
23 6 2025 1 BND = 39.2146 EGP 1 EGP = 0.0255 BND
24 6 2025 1 BND = 39.0999 EGP 1 EGP = 0.0256 BND
25 6 2025 1 BND = 38.986 EGP 1 EGP = 0.0257 BND
26 6 2025 1 BND = 39.1007 EGP 1 EGP = 0.0256 BND
27 6 2025 1 BND = 39.1253 EGP 1 EGP = 0.0256 BND
28 6 2025 1 BND = 38.9704 EGP 1 EGP = 0.0257 BND
29 6 2025 1 BND = 38.9704 EGP 1 EGP = 0.0257 BND
30 6 2025 1 BND = 38.8931 EGP 1 EGP = 0.0257 BND

Jul 2025

日付BND-EGPEGP-BND
01 7 2025 1 BND = 38.9193 EGP 1 EGP = 0.0257 BND
02 7 2025 1 BND = 38.721 EGP 1 EGP = 0.0258 BND
03 7 2025 1 BND = 38.7519 EGP 1 EGP = 0.0258 BND
04 7 2025 1 BND = 38.7725 EGP 1 EGP = 0.0258 BND
05 7 2025 1 BND = 38.6793 EGP 1 EGP = 0.0259 BND
06 7 2025 1 BND = 38.6793 EGP 1 EGP = 0.0259 BND
07 7 2025 1 BND = 38.8287 EGP 1 EGP = 0.0258 BND
08 7 2025 1 BND = 38.8862 EGP 1 EGP = 0.0257 BND
09 7 2025 1 BND = 38.7045 EGP 1 EGP = 0.0258 BND
10 7 2025 1 BND = 38.6898 EGP 1 EGP = 0.0258 BND
11 7 2025 1 BND = 38.6986 EGP 1 EGP = 0.0258 BND
12 7 2025 1 BND = 38.6853 EGP 1 EGP = 0.0258 BND
13 7 2025 1 BND = 38.6853 EGP 1 EGP = 0.0258 BND
14 7 2025 1 BND = 38.6177 EGP 1 EGP = 0.0259 BND
15 7 2025 1 BND = 38.5281 EGP 1 EGP = 0.026 BND
16 7 2025 1 BND = 38.4919 EGP 1 EGP = 0.026 BND
17 7 2025 1 BND = 38.4103 EGP 1 EGP = 0.026 BND
18 7 2025 1 BND = 38.5145 EGP 1 EGP = 0.026 BND
19 7 2025 1 BND = 38.4673 EGP 1 EGP = 0.026 BND
20 7 2025 1 BND = 38.4673 EGP 1 EGP = 0.026 BND
21 7 2025 1 BND = 38.4434 EGP 1 EGP = 0.026 BND
22 7 2025 1 BND = 38.2864 EGP 1 EGP = 0.0261 BND
23 7 2025 1 BND = 38.4077 EGP 1 EGP = 0.026 BND
24 7 2025 1 BND = 38.4222 EGP 1 EGP = 0.026 BND
25 7 2025 1 BND = 38.2543 EGP 1 EGP = 0.0261 BND
26 7 2025 1 BND = 38.3903 EGP 1 EGP = 0.026 BND
27 7 2025 1 BND = 38.3903 EGP 1 EGP = 0.026 BND
28 7 2025 1 BND = 37.9322 EGP 1 EGP = 0.0264 BND
29 7 2025 1 BND = 37.7435 EGP 1 EGP = 0.0265 BND
30 7 2025 1 BND = 37.8031 EGP 1 EGP = 0.0265 BND
31 7 2025 1 BND = 37.5138 EGP 1 EGP = 0.0267 BND

Aug 2025

日付BND-EGPEGP-BND
01 8 2025 1 BND = 37.4565 EGP 1 EGP = 0.0267 BND
02 8 2025 1 BND = 37.8101 EGP 1 EGP = 0.0264 BND
03 8 2025 1 BND = 37.8101 EGP 1 EGP = 0.0264 BND
04 8 2025 1 BND = 37.6589 EGP 1 EGP = 0.0266 BND
05 8 2025 1 BND = 37.5469 EGP 1 EGP = 0.0266 BND
06 8 2025 1 BND = 37.6613 EGP 1 EGP = 0.0266 BND
07 8 2025 1 BND = 37.7738 EGP 1 EGP = 0.0265 BND
08 8 2025 1 BND = 37.799 EGP 1 EGP = 0.0265 BND
09 8 2025 1 BND = 37.5138 EGP 1 EGP = 0.0267 BND
10 8 2025 1 BND = 37.5329 EGP 1 EGP = 0.0266 BND
11 8 2025 1 BND = 37.7216 EGP 1 EGP = 0.0265 BND
12 8 2025 1 BND = 37.6194 EGP 1 EGP = 0.0266 BND
13 8 2025 1 BND = 37.7664 EGP 1 EGP = 0.0265 BND
14 8 2025 1 BND = 37.6881 EGP 1 EGP = 0.0265 BND
15 8 2025 1 BND = 37.72 EGP 1 EGP = 0.0265 BND
16 8 2025 1 BND = 37.6572 EGP 1 EGP = 0.0266 BND
17 8 2025 1 BND = 37.7007 EGP 1 EGP = 0.0265 BND
18 8 2025 1 BND = 37.7286 EGP 1 EGP = 0.0265 BND
19 8 2025 1 BND = 37.7693 EGP 1 EGP = 0.0265 BND
20 8 2025 1 BND = 37.8308 EGP 1 EGP = 0.0264 BND
21 8 2025 1 BND = 37.7163 EGP 1 EGP = 0.0265 BND
22 8 2025 1 BND = 37.6063 EGP 1 EGP = 0.0266 BND
23 8 2025 1 BND = 37.5266 EGP 1 EGP = 0.0266 BND
24 8 2025 1 BND = 37.9278 EGP 1 EGP = 0.0264 BND
25 8 2025 1 BND = 37.8007 EGP 1 EGP = 0.0265 BND
26 8 2025 1 BND = 37.7367 EGP 1 EGP = 0.0265 BND
27 8 2025 1 BND = 37.7372 EGP 1 EGP = 0.0265 BND
28 8 2025 1 BND = 37.849 EGP 1 EGP = 0.0264 BND
29 8 2025 1 BND = 37.7809 EGP 1 EGP = 0.0265 BND
30 8 2025 1 BND = 37.7852 EGP 1 EGP = 0.0265 BND
31 8 2025 1 BND = 37.3783 EGP 1 EGP = 0.0268 BND

Sep 2025

日付BND-EGPEGP-BND
01 9 2025 1 BND = 37.8369 EGP 1 EGP = 0.0264 BND
02 9 2025 1 BND = 37.6922 EGP 1 EGP = 0.0265 BND
03 9 2025 1 BND = 37.6786 EGP 1 EGP = 0.0265 BND
04 9 2025 1 BND = 37.6421 EGP 1 EGP = 0.0266 BND
05 9 2025 1 BND = 37.7138 EGP 1 EGP = 0.0265 BND
06 9 2025 1 BND = 37.8229 EGP 1 EGP = 0.0264 BND
07 9 2025 1 BND = 37.8229 EGP 1 EGP = 0.0264 BND
08 9 2025 1 BND = 37.5781 EGP 1 EGP = 0.0266 BND
09 9 2025 1 BND = 37.493 EGP 1 EGP = 0.0267 BND

BND-EGPおよびEGP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats