currencystats247.com

CurrencyStats247 > 為替レート > BND-DZDおよびDZD-BNDの為替レート - 2025年

BND-DZDおよびDZD-BNDの為替レート - 2025年

BND-DZDおよびDZD-BNDの為替レート

下から2025年のBND-DZDおよびDZD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 100.8435 DZD
1 DZD = 0.0099 BND

Jan 2025

日付BND-DZDDZD-BND
01 1 2025 1 BND = 100.2022 DZD 1 DZD = 0.01 BND
02 1 2025 1 BND = 99.6121 DZD 1 DZD = 0.01 BND
03 1 2025 1 BND = 99.3555 DZD 1 DZD = 0.0101 BND
04 1 2025 1 BND = 99.2642 DZD 1 DZD = 0.0101 BND
05 1 2025 1 BND = 99.2642 DZD 1 DZD = 0.0101 BND
06 1 2025 1 BND = 99.6096 DZD 1 DZD = 0.01 BND
07 1 2025 1 BND = 99.2248 DZD 1 DZD = 0.0101 BND
08 1 2025 1 BND = 99.1398 DZD 1 DZD = 0.0101 BND
09 1 2025 1 BND = 99.3169 DZD 1 DZD = 0.0101 BND
10 1 2025 1 BND = 99.2558 DZD 1 DZD = 0.0101 BND
11 1 2025 1 BND = 98.9119 DZD 1 DZD = 0.0101 BND
12 1 2025 1 BND = 98.9119 DZD 1 DZD = 0.0101 BND
13 1 2025 1 BND = 99.1199 DZD 1 DZD = 0.0101 BND
14 1 2025 1 BND = 99.2646 DZD 1 DZD = 0.0101 BND
15 1 2025 1 BND = 99.3319 DZD 1 DZD = 0.0101 BND
16 1 2025 1 BND = 99.3237 DZD 1 DZD = 0.0101 BND
17 1 2025 1 BND = 99.2341 DZD 1 DZD = 0.0101 BND
18 1 2025 1 BND = 99.2331 DZD 1 DZD = 0.0101 BND
19 1 2025 1 BND = 99.2331 DZD 1 DZD = 0.0101 BND
20 1 2025 1 BND = 99.2341 DZD 1 DZD = 0.0101 BND
21 1 2025 1 BND = 99.5526 DZD 1 DZD = 0.01 BND
22 1 2025 1 BND = 99.567 DZD 1 DZD = 0.01 BND
23 1 2025 1 BND = 99.3987 DZD 1 DZD = 0.0101 BND
24 1 2025 1 BND = 99.7364 DZD 1 DZD = 0.01 BND
25 1 2025 1 BND = 99.7383 DZD 1 DZD = 0.01 BND
26 1 2025 1 BND = 99.7383 DZD 1 DZD = 0.01 BND
27 1 2025 1 BND = 100.0991 DZD 1 DZD = 0.01 BND
28 1 2025 1 BND = 99.7674 DZD 1 DZD = 0.01 BND
29 1 2025 1 BND = 99.9557 DZD 1 DZD = 0.01 BND
30 1 2025 1 BND = 100.0091 DZD 1 DZD = 0.01 BND
31 1 2025 1 BND = 99.7163 DZD 1 DZD = 0.01 BND

Feb 2025

日付BND-DZDDZD-BND
01 2 2025 1 BND = 99.7306 DZD 1 DZD = 0.01 BND
02 2 2025 1 BND = 99.5561 DZD 1 DZD = 0.01 BND
03 2 2025 1 BND = 99.5055 DZD 1 DZD = 0.01 BND
04 2 2025 1 BND = 100.023 DZD 1 DZD = 0.01 BND
05 2 2025 1 BND = 100.2192 DZD 1 DZD = 0.01 BND
06 2 2025 1 BND = 100.1116 DZD 1 DZD = 0.01 BND
07 2 2025 1 BND = 100.0799 DZD 1 DZD = 0.01 BND
08 2 2025 1 BND = 99.5464 DZD 1 DZD = 0.01 BND
09 2 2025 1 BND = 99.5464 DZD 1 DZD = 0.01 BND
10 2 2025 1 BND = 99.996 DZD 1 DZD = 0.01 BND
11 2 2025 1 BND = 100.0661 DZD 1 DZD = 0.01 BND
12 2 2025 1 BND = 100.0639 DZD 1 DZD = 0.01 BND
13 2 2025 1 BND = 100.1461 DZD 1 DZD = 0.01 BND
14 2 2025 1 BND = 100.8365 DZD 1 DZD = 0.0099 BND
15 2 2025 1 BND = 101.1071 DZD 1 DZD = 0.0099 BND
16 2 2025 1 BND = 101.1071 DZD 1 DZD = 0.0099 BND
17 2 2025 1 BND = 100.4898 DZD 1 DZD = 0.01 BND
18 2 2025 1 BND = 100.2862 DZD 1 DZD = 0.01 BND
19 2 2025 1 BND = 100.5518 DZD 1 DZD = 0.0099 BND
20 2 2025 1 BND = 100.7364 DZD 1 DZD = 0.0099 BND
21 2 2025 1 BND = 100.7735 DZD 1 DZD = 0.0099 BND
22 2 2025 1 BND = 100.8067 DZD 1 DZD = 0.0099 BND
23 2 2025 1 BND = 100.8067 DZD 1 DZD = 0.0099 BND
24 2 2025 1 BND = 100.8135 DZD 1 DZD = 0.0099 BND
25 2 2025 1 BND = 100.7126 DZD 1 DZD = 0.0099 BND
26 2 2025 1 BND = 100.5737 DZD 1 DZD = 0.0099 BND
27 2 2025 1 BND = 100.3456 DZD 1 DZD = 0.01 BND
28 2 2025 1 BND = 100.3496 DZD 1 DZD = 0.01 BND

Mar 2025

日付BND-DZDDZD-BND
01 3 2025 1 BND = 100.4001 DZD 1 DZD = 0.01 BND
02 3 2025 1 BND = 100.1205 DZD 1 DZD = 0.01 BND
03 3 2025 1 BND = 100.1262 DZD 1 DZD = 0.01 BND
04 3 2025 1 BND = 100.1847 DZD 1 DZD = 0.01 BND
05 3 2025 1 BND = 100.3078 DZD 1 DZD = 0.01 BND
06 3 2025 1 BND = 100.2083 DZD 1 DZD = 0.01 BND
07 3 2025 1 BND = 100.09 DZD 1 DZD = 0.01 BND
08 3 2025 1 BND = 100.0187 DZD 1 DZD = 0.01 BND
09 3 2025 1 BND = 100.0187 DZD 1 DZD = 0.01 BND
10 3 2025 1 BND = 100.3606 DZD 1 DZD = 0.01 BND
11 3 2025 1 BND = 99.9712 DZD 1 DZD = 0.01 BND
12 3 2025 1 BND = 99.9583 DZD 1 DZD = 0.01 BND
13 3 2025 1 BND = 99.7647 DZD 1 DZD = 0.01 BND
14 3 2025 1 BND = 99.9134 DZD 1 DZD = 0.01 BND
15 3 2025 1 BND = 99.9197 DZD 1 DZD = 0.01 BND
16 3 2025 1 BND = 99.969 DZD 1 DZD = 0.01 BND
17 3 2025 1 BND = 100.2838 DZD 1 DZD = 0.01 BND
18 3 2025 1 BND = 99.9563 DZD 1 DZD = 0.01 BND
19 3 2025 1 BND = 100.3099 DZD 1 DZD = 0.01 BND
20 3 2025 1 BND = 100.0839 DZD 1 DZD = 0.01 BND
21 3 2025 1 BND = 100.5149 DZD 1 DZD = 0.0099 BND
22 3 2025 1 BND = 100.018 DZD 1 DZD = 0.01 BND
23 3 2025 1 BND = 100.018 DZD 1 DZD = 0.01 BND
24 3 2025 1 BND = 99.7904 DZD 1 DZD = 0.01 BND
25 3 2025 1 BND = 100.3299 DZD 1 DZD = 0.01 BND
26 3 2025 1 BND = 100.127 DZD 1 DZD = 0.01 BND
27 3 2025 1 BND = 99.9919 DZD 1 DZD = 0.01 BND
28 3 2025 1 BND = 99.742 DZD 1 DZD = 0.01 BND
29 3 2025 1 BND = 100.1279 DZD 1 DZD = 0.01 BND
30 3 2025 1 BND = 100.1279 DZD 1 DZD = 0.01 BND
31 3 2025 1 BND = 99.6479 DZD 1 DZD = 0.01 BND

Apr 2025

日付BND-DZDDZD-BND
01 4 2025 1 BND = 99.7784 DZD 1 DZD = 0.01 BND
02 4 2025 1 BND = 99.6884 DZD 1 DZD = 0.01 BND
03 4 2025 1 BND = 99.6227 DZD 1 DZD = 0.01 BND
04 4 2025 1 BND = 99.7933 DZD 1 DZD = 0.01 BND
05 4 2025 1 BND = 99.0541 DZD 1 DZD = 0.0101 BND
06 4 2025 1 BND = 99.0541 DZD 1 DZD = 0.0101 BND
07 4 2025 1 BND = 99.2346 DZD 1 DZD = 0.0101 BND
08 4 2025 1 BND = 99.1962 DZD 1 DZD = 0.0101 BND
09 4 2025 1 BND = 99.0963 DZD 1 DZD = 0.0101 BND
10 4 2025 1 BND = 99.4937 DZD 1 DZD = 0.0101 BND
11 4 2025 1 BND = 99.806 DZD 1 DZD = 0.01 BND
12 4 2025 1 BND = 99.9041 DZD 1 DZD = 0.01 BND
13 4 2025 1 BND = 99.9041 DZD 1 DZD = 0.01 BND
14 4 2025 1 BND = 100.6982 DZD 1 DZD = 0.0099 BND
15 4 2025 1 BND = 100.8294 DZD 1 DZD = 0.0099 BND
16 4 2025 1 BND = 100.9421 DZD 1 DZD = 0.0099 BND
17 4 2025 1 BND = 101.0944 DZD 1 DZD = 0.0099 BND
18 4 2025 1 BND = 101.0357 DZD 1 DZD = 0.0099 BND
19 4 2025 1 BND = 101.0357 DZD 1 DZD = 0.0099 BND
20 4 2025 1 BND = 101.0357 DZD 1 DZD = 0.0099 BND
21 4 2025 1 BND = 101.0357 DZD 1 DZD = 0.0099 BND
22 4 2025 1 BND = 100.9141 DZD 1 DZD = 0.0099 BND
23 4 2025 1 BND = 100.967 DZD 1 DZD = 0.0099 BND
24 4 2025 1 BND = 101.1062 DZD 1 DZD = 0.0099 BND
25 4 2025 1 BND = 100.974 DZD 1 DZD = 0.0099 BND
26 4 2025 1 BND = 100.7283 DZD 1 DZD = 0.0099 BND
27 4 2025 1 BND = 100.7283 DZD 1 DZD = 0.0099 BND
28 4 2025 1 BND = 100.9245 DZD 1 DZD = 0.0099 BND
29 4 2025 1 BND = 101.1307 DZD 1 DZD = 0.0099 BND
30 4 2025 1 BND = 101.457 DZD 1 DZD = 0.0099 BND

May 2025

日付BND-DZDDZD-BND
01 5 2025 1 BND = 101.2192 DZD 1 DZD = 0.0099 BND
02 5 2025 1 BND = 102.1056 DZD 1 DZD = 0.0098 BND
03 5 2025 1 BND = 101.8017 DZD 1 DZD = 0.0098 BND
04 5 2025 1 BND = 101.8017 DZD 1 DZD = 0.0098 BND
05 5 2025 1 BND = 103.098 DZD 1 DZD = 0.0097 BND
06 5 2025 1 BND = 102.8421 DZD 1 DZD = 0.0097 BND
07 5 2025 1 BND = 102.6872 DZD 1 DZD = 0.0097 BND
08 5 2025 1 BND = 102.5821 DZD 1 DZD = 0.0097 BND
09 5 2025 1 BND = 102.5534 DZD 1 DZD = 0.0098 BND
10 5 2025 1 BND = 102.509 DZD 1 DZD = 0.0098 BND
11 5 2025 1 BND = 102.5459 DZD 1 DZD = 0.0098 BND
12 5 2025 1 BND = 102.3285 DZD 1 DZD = 0.0098 BND
13 5 2025 1 BND = 102.5139 DZD 1 DZD = 0.0098 BND
14 5 2025 1 BND = 102.3277 DZD 1 DZD = 0.0098 BND
15 5 2025 1 BND = 102.3558 DZD 1 DZD = 0.0098 BND
16 5 2025 1 BND = 102.6122 DZD 1 DZD = 0.0097 BND
17 5 2025 1 BND = 102.3654 DZD 1 DZD = 0.0098 BND
18 5 2025 1 BND = 102.3654 DZD 1 DZD = 0.0098 BND
19 5 2025 1 BND = 102.6817 DZD 1 DZD = 0.0097 BND
20 5 2025 1 BND = 102.6793 DZD 1 DZD = 0.0097 BND
21 5 2025 1 BND = 102.7148 DZD 1 DZD = 0.0097 BND
22 5 2025 1 BND = 102.7554 DZD 1 DZD = 0.0097 BND
23 5 2025 1 BND = 102.9093 DZD 1 DZD = 0.0097 BND
24 5 2025 1 BND = 102.9459 DZD 1 DZD = 0.0097 BND
25 5 2025 1 BND = 102.9459 DZD 1 DZD = 0.0097 BND
26 5 2025 1 BND = 102.7597 DZD 1 DZD = 0.0097 BND
27 5 2025 1 BND = 102.5694 DZD 1 DZD = 0.0097 BND
28 5 2025 1 BND = 102.5241 DZD 1 DZD = 0.0098 BND
29 5 2025 1 BND = 102.6082 DZD 1 DZD = 0.0097 BND
30 5 2025 1 BND = 102.4406 DZD 1 DZD = 0.0098 BND
31 5 2025 1 BND = 102.0038 DZD 1 DZD = 0.0098 BND

Jun 2025

日付BND-DZDDZD-BND
01 6 2025 1 BND = 102.142 DZD 1 DZD = 0.0098 BND
02 6 2025 1 BND = 102.3057 DZD 1 DZD = 0.0098 BND
03 6 2025 1 BND = 102.1409 DZD 1 DZD = 0.0098 BND
04 6 2025 1 BND = 102.2519 DZD 1 DZD = 0.0098 BND
05 6 2025 1 BND = 102.3251 DZD 1 DZD = 0.0098 BND
06 6 2025 1 BND = 102.2227 DZD 1 DZD = 0.0098 BND
07 6 2025 1 BND = 102.2115 DZD 1 DZD = 0.0098 BND
08 6 2025 1 BND = 102.2115 DZD 1 DZD = 0.0098 BND
09 6 2025 1 BND = 102.3427 DZD 1 DZD = 0.0098 BND
10 6 2025 1 BND = 102.2551 DZD 1 DZD = 0.0098 BND
11 6 2025 1 BND = 102.0776 DZD 1 DZD = 0.0098 BND
12 6 2025 1 BND = 101.6215 DZD 1 DZD = 0.0098 BND
13 6 2025 1 BND = 101.4505 DZD 1 DZD = 0.0099 BND
14 6 2025 1 BND = 101.6926 DZD 1 DZD = 0.0098 BND
15 6 2025 1 BND = 101.6926 DZD 1 DZD = 0.0098 BND
16 6 2025 1 BND = 101.5948 DZD 1 DZD = 0.0098 BND
17 6 2025 1 BND = 101.5629 DZD 1 DZD = 0.0098 BND
18 6 2025 1 BND = 101.559 DZD 1 DZD = 0.0098 BND
19 6 2025 1 BND = 101.3206 DZD 1 DZD = 0.0099 BND
20 6 2025 1 BND = 101.5757 DZD 1 DZD = 0.0098 BND
21 6 2025 1 BND = 101.5758 DZD 1 DZD = 0.0098 BND
22 6 2025 1 BND = 101.5758 DZD 1 DZD = 0.0098 BND
23 6 2025 1 BND = 100.9325 DZD 1 DZD = 0.0099 BND
24 6 2025 1 BND = 101.3899 DZD 1 DZD = 0.0099 BND
25 6 2025 1 BND = 101.4719 DZD 1 DZD = 0.0099 BND
26 6 2025 1 BND = 101.8047 DZD 1 DZD = 0.0098 BND
27 6 2025 1 BND = 101.7425 DZD 1 DZD = 0.0098 BND
28 6 2025 1 BND = 101.1099 DZD 1 DZD = 0.0099 BND
29 6 2025 1 BND = 101.1099 DZD 1 DZD = 0.0099 BND
30 6 2025 1 BND = 101.6891 DZD 1 DZD = 0.0098 BND

Jul 2025

日付BND-DZDDZD-BND
01 7 2025 1 BND = 101.7575 DZD 1 DZD = 0.0098 BND
02 7 2025 1 BND = 101.9061 DZD 1 DZD = 0.0098 BND
03 7 2025 1 BND = 101.8604 DZD 1 DZD = 0.0098 BND
04 7 2025 1 BND = 101.9251 DZD 1 DZD = 0.0098 BND
05 7 2025 1 BND = 101.4 DZD 1 DZD = 0.0099 BND
06 7 2025 1 BND = 101.4 DZD 1 DZD = 0.0099 BND
07 7 2025 1 BND = 101.5815 DZD 1 DZD = 0.0098 BND
08 7 2025 1 BND = 101.4254 DZD 1 DZD = 0.0099 BND
09 7 2025 1 BND = 101.3753 DZD 1 DZD = 0.0099 BND
10 7 2025 1 BND = 101.307 DZD 1 DZD = 0.0099 BND
11 7 2025 1 BND = 101.4382 DZD 1 DZD = 0.0099 BND
12 7 2025 1 BND = 101.4383 DZD 1 DZD = 0.0099 BND
13 7 2025 1 BND = 101.4383 DZD 1 DZD = 0.0099 BND
14 7 2025 1 BND = 101.3533 DZD 1 DZD = 0.0099 BND
15 7 2025 1 BND = 101.3706 DZD 1 DZD = 0.0099 BND
16 7 2025 1 BND = 101.32 DZD 1 DZD = 0.0099 BND
17 7 2025 1 BND = 101.1802 DZD 1 DZD = 0.0099 BND
18 7 2025 1 BND = 101.4891 DZD 1 DZD = 0.0099 BND
19 7 2025 1 BND = 101.4685 DZD 1 DZD = 0.0099 BND
20 7 2025 1 BND = 101.4685 DZD 1 DZD = 0.0099 BND
21 7 2025 1 BND = 101.5108 DZD 1 DZD = 0.0099 BND
22 7 2025 1 BND = 101.2126 DZD 1 DZD = 0.0099 BND
23 7 2025 1 BND = 101.5098 DZD 1 DZD = 0.0099 BND
24 7 2025 1 BND = 101.3167 DZD 1 DZD = 0.0099 BND
25 7 2025 1 BND = 100.9781 DZD 1 DZD = 0.0099 BND
26 7 2025 1 BND = 101.056 DZD 1 DZD = 0.0099 BND
27 7 2025 1 BND = 101.2649 DZD 1 DZD = 0.0099 BND
28 7 2025 1 BND = 101.171 DZD 1 DZD = 0.0099 BND
29 7 2025 1 BND = 101.0508 DZD 1 DZD = 0.0099 BND
30 7 2025 1 BND = 101.0412 DZD 1 DZD = 0.0099 BND
31 7 2025 1 BND = 101.0041 DZD 1 DZD = 0.0099 BND

Aug 2025

日付BND-DZDDZD-BND
01 8 2025 1 BND = 100.898 DZD 1 DZD = 0.0099 BND
02 8 2025 1 BND = 101.7789 DZD 1 DZD = 0.0098 BND
03 8 2025 1 BND = 101.7789 DZD 1 DZD = 0.0098 BND
04 8 2025 1 BND = 101.3611 DZD 1 DZD = 0.0099 BND
05 8 2025 1 BND = 101.1088 DZD 1 DZD = 0.0099 BND
06 8 2025 1 BND = 101.1317 DZD 1 DZD = 0.0099 BND
07 8 2025 1 BND = 100.9804 DZD 1 DZD = 0.0099 BND
08 8 2025 1 BND = 101.1652 DZD 1 DZD = 0.0099 BND
09 8 2025 1 BND = 100.4352 DZD 1 DZD = 0.01 BND
10 8 2025 1 BND = 100.4434 DZD 1 DZD = 0.01 BND
11 8 2025 1 BND = 101.1019 DZD 1 DZD = 0.0099 BND
12 8 2025 1 BND = 101.0336 DZD 1 DZD = 0.0099 BND
13 8 2025 1 BND = 101.333 DZD 1 DZD = 0.0099 BND
14 8 2025 1 BND = 101.2578 DZD 1 DZD = 0.0099 BND
15 8 2025 1 BND = 101.1948 DZD 1 DZD = 0.0099 BND
16 8 2025 1 BND = 101.0907 DZD 1 DZD = 0.0099 BND
17 8 2025 1 BND = 101.2073 DZD 1 DZD = 0.0099 BND
18 8 2025 1 BND = 101.1999 DZD 1 DZD = 0.0099 BND
19 8 2025 1 BND = 101.2344 DZD 1 DZD = 0.0099 BND
20 8 2025 1 BND = 101.0624 DZD 1 DZD = 0.0099 BND
21 8 2025 1 BND = 100.9911 DZD 1 DZD = 0.0099 BND
22 8 2025 1 BND = 100.9324 DZD 1 DZD = 0.0099 BND
23 8 2025 1 BND = 100.489 DZD 1 DZD = 0.01 BND
24 8 2025 1 BND = 101.2736 DZD 1 DZD = 0.0099 BND
25 8 2025 1 BND = 101.0537 DZD 1 DZD = 0.0099 BND
26 8 2025 1 BND = 100.9911 DZD 1 DZD = 0.0099 BND
27 8 2025 1 BND = 101.0927 DZD 1 DZD = 0.0099 BND
28 8 2025 1 BND = 101.0475 DZD 1 DZD = 0.0099 BND
29 8 2025 1 BND = 100.922 DZD 1 DZD = 0.0099 BND
30 8 2025 1 BND = 99.8486 DZD 1 DZD = 0.01 BND
31 8 2025 1 BND = 99.8486 DZD 1 DZD = 0.01 BND

Sep 2025

日付BND-DZDDZD-BND
01 9 2025 1 BND = 100.9353 DZD 1 DZD = 0.0099 BND
02 9 2025 1 BND = 100.8503 DZD 1 DZD = 0.0099 BND
03 9 2025 1 BND = 100.79 DZD 1 DZD = 0.0099 BND
04 9 2025 1 BND = 100.7267 DZD 1 DZD = 0.0099 BND
05 9 2025 1 BND = 100.8806 DZD 1 DZD = 0.0099 BND
06 9 2025 1 BND = 101.1081 DZD 1 DZD = 0.0099 BND
07 9 2025 1 BND = 101.1081 DZD 1 DZD = 0.0099 BND

BND-DZDおよびDZD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats