currencystats247.com

CurrencyStats247 > 為替レート > BND-DOPおよびDOP-BNDの為替レート - 2026年

BND-DOPおよびDOP-BNDの為替レート - 2026年

BND-DOPおよびDOP-BNDの為替レート

下から2026年のBND-DOPおよびDOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 48.1547 DOP
1 DOP = 0.0208 BND

Jan 2026

日付BND-DOPDOP-BND
01 1 2026 1 BND = 49.0399 DOP 1 DOP = 0.0204 BND
02 1 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
03 1 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
04 1 2026 1 BND = 49.0287 DOP 1 DOP = 0.0204 BND
05 1 2026 1 BND = 49.0688 DOP 1 DOP = 0.0204 BND
06 1 2026 1 BND = 49.6049 DOP 1 DOP = 0.0202 BND
07 1 2026 1 BND = 49.5327 DOP 1 DOP = 0.0202 BND
08 1 2026 1 BND = 49.4363 DOP 1 DOP = 0.0202 BND
09 1 2026 1 BND = 49.496 DOP 1 DOP = 0.0202 BND
10 1 2026 1 BND = 49.1602 DOP 1 DOP = 0.0203 BND
11 1 2026 1 BND = 49.496 DOP 1 DOP = 0.0202 BND
12 1 2026 1 BND = 49.3489 DOP 1 DOP = 0.0203 BND
13 1 2026 1 BND = 49.5106 DOP 1 DOP = 0.0202 BND
14 1 2026 1 BND = 49.4348 DOP 1 DOP = 0.0202 BND
15 1 2026 1 BND = 49.5326 DOP 1 DOP = 0.0202 BND
16 1 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
17 1 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
18 1 2026 1 BND = 49.4919 DOP 1 DOP = 0.0202 BND
19 1 2026 1 BND = 49.5114 DOP 1 DOP = 0.0202 BND
20 1 2026 1 BND = 49.4524 DOP 1 DOP = 0.0202 BND
21 1 2026 1 BND = 49.1154 DOP 1 DOP = 0.0204 BND
22 1 2026 1 BND = 49.0823 DOP 1 DOP = 0.0204 BND
23 1 2026 1 BND = 49.247 DOP 1 DOP = 0.0203 BND
24 1 2026 1 BND = 49.2573 DOP 1 DOP = 0.0203 BND
25 1 2026 1 BND = 49.2573 DOP 1 DOP = 0.0203 BND
26 1 2026 1 BND = 49.3422 DOP 1 DOP = 0.0203 BND
27 1 2026 1 BND = 49.6768 DOP 1 DOP = 0.0201 BND
28 1 2026 1 BND = 49.8609 DOP 1 DOP = 0.0201 BND
29 1 2026 1 BND = 49.8611 DOP 1 DOP = 0.0201 BND
30 1 2026 1 BND = 49.7128 DOP 1 DOP = 0.0201 BND
31 1 2026 1 BND = 49.167 DOP 1 DOP = 0.0203 BND

Feb 2026

日付BND-DOPDOP-BND
01 2 2026 1 BND = 49.7125 DOP 1 DOP = 0.0201 BND
02 2 2026 1 BND = 49.7257 DOP 1 DOP = 0.0201 BND
03 2 2026 1 BND = 49.5361 DOP 1 DOP = 0.0202 BND
04 2 2026 1 BND = 49.3114 DOP 1 DOP = 0.0203 BND
05 2 2026 1 BND = 49.5506 DOP 1 DOP = 0.0202 BND
06 2 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
07 2 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
08 2 2026 1 BND = 49.5604 DOP 1 DOP = 0.0202 BND
09 2 2026 1 BND = 49.6081 DOP 1 DOP = 0.0202 BND
10 2 2026 1 BND = 49.5053 DOP 1 DOP = 0.0202 BND
11 2 2026 1 BND = 49.6475 DOP 1 DOP = 0.0201 BND
12 2 2026 1 BND = 49.7264 DOP 1 DOP = 0.0201 BND
13 2 2026 1 BND = 49.2852 DOP 1 DOP = 0.0203 BND
14 2 2026 1 BND = 49.2862 DOP 1 DOP = 0.0203 BND
15 2 2026 1 BND = 49.2862 DOP 1 DOP = 0.0203 BND
16 2 2026 1 BND = 49.3253 DOP 1 DOP = 0.0203 BND
17 2 2026 1 BND = 48.833 DOP 1 DOP = 0.0205 BND
18 2 2026 1 BND = 48.673 DOP 1 DOP = 0.0205 BND
19 2 2026 1 BND = 48.5402 DOP 1 DOP = 0.0206 BND
20 2 2026 1 BND = 48.437 DOP 1 DOP = 0.0206 BND
21 2 2026 1 BND = 48.4363 DOP 1 DOP = 0.0206 BND
22 2 2026 1 BND = 48.4363 DOP 1 DOP = 0.0206 BND
23 2 2026 1 BND = 48.4362 DOP 1 DOP = 0.0206 BND
24 2 2026 1 BND = 48.1303 DOP 1 DOP = 0.0208 BND
25 2 2026 1 BND = 48.0118 DOP 1 DOP = 0.0208 BND
26 2 2026 1 BND = 47.8911 DOP 1 DOP = 0.0209 BND
27 2 2026 1 BND = 47.6838 DOP 1 DOP = 0.021 BND
28 2 2026 1 BND = 47.6837 DOP 1 DOP = 0.021 BND

Mar 2026

日付BND-DOPDOP-BND
01 3 2026 1 BND = 47.6837 DOP 1 DOP = 0.021 BND
02 3 2026 1 BND = 47.2256 DOP 1 DOP = 0.0212 BND
03 3 2026 1 BND = 46.895 DOP 1 DOP = 0.0213 BND
04 3 2026 1 BND = 46.5352 DOP 1 DOP = 0.0215 BND
05 3 2026 1 BND = 46.5741 DOP 1 DOP = 0.0215 BND
06 3 2026 1 BND = 46.4649 DOP 1 DOP = 0.0215 BND
07 3 2026 1 BND = 46.4633 DOP 1 DOP = 0.0215 BND
08 3 2026 1 BND = 46.4633 DOP 1 DOP = 0.0215 BND
09 3 2026 1 BND = 46.6396 DOP 1 DOP = 0.0214 BND
10 3 2026 1 BND = 47.2063 DOP 1 DOP = 0.0212 BND
11 3 2026 1 BND = 47.6491 DOP 1 DOP = 0.021 BND
12 3 2026 1 BND = 47.9161 DOP 1 DOP = 0.0209 BND
13 3 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
14 3 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
15 3 2026 1 BND = 48.0104 DOP 1 DOP = 0.0208 BND
16 3 2026 1 BND = 47.7167 DOP 1 DOP = 0.021 BND
17 3 2026 1 BND = 47.7661 DOP 1 DOP = 0.0209 BND
18 3 2026 1 BND = 47.3481 DOP 1 DOP = 0.0211 BND
19 3 2026 1 BND = 47.1277 DOP 1 DOP = 0.0212 BND
20 3 2026 1 BND = 46.4141 DOP 1 DOP = 0.0215 BND
21 3 2026 1 BND = 46.4153 DOP 1 DOP = 0.0215 BND
22 3 2026 1 BND = 46.4153 DOP 1 DOP = 0.0215 BND
23 3 2026 1 BND = 46.3829 DOP 1 DOP = 0.0216 BND
24 3 2026 1 BND = 46.82 DOP 1 DOP = 0.0214 BND
25 3 2026 1 BND = 47.1639 DOP 1 DOP = 0.0212 BND
26 3 2026 1 BND = 46.9142 DOP 1 DOP = 0.0213 BND
27 3 2026 1 BND = 46.2246 DOP 1 DOP = 0.0216 BND
28 3 2026 1 BND = 46.3751 DOP 1 DOP = 0.0216 BND
29 3 2026 1 BND = 46.2244 DOP 1 DOP = 0.0216 BND
30 3 2026 1 BND = 46.2151 DOP 1 DOP = 0.0216 BND
31 3 2026 1 BND = 46.4175 DOP 1 DOP = 0.0215 BND

Apr 2026

日付BND-DOPDOP-BND
01 4 2026 1 BND = 46.8979 DOP 1 DOP = 0.0213 BND
02 4 2026 1 BND = 46.9317 DOP 1 DOP = 0.0213 BND
03 4 2026 1 BND = 46.9319 DOP 1 DOP = 0.0213 BND
04 4 2026 1 BND = 47.3507 DOP 1 DOP = 0.0211 BND
05 4 2026 1 BND = 47.3507 DOP 1 DOP = 0.0211 BND
06 4 2026 1 BND = 47.3501 DOP 1 DOP = 0.0211 BND
07 4 2026 1 BND = 47.2949 DOP 1 DOP = 0.0211 BND
08 4 2026 1 BND = 47.4334 DOP 1 DOP = 0.0211 BND
09 4 2026 1 BND = 47.5446 DOP 1 DOP = 0.021 BND
10 4 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
11 4 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
12 4 2026 1 BND = 47.2563 DOP 1 DOP = 0.0212 BND
13 4 2026 1 BND = 47.1407 DOP 1 DOP = 0.0212 BND
14 4 2026 1 BND = 46.8675 DOP 1 DOP = 0.0213 BND
15 4 2026 1 BND = 46.8398 DOP 1 DOP = 0.0213 BND
16 4 2026 1 BND = 47.07 DOP 1 DOP = 0.0212 BND
17 4 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
18 4 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
19 4 2026 1 BND = 47.1086 DOP 1 DOP = 0.0212 BND
20 4 2026 1 BND = 47.3364 DOP 1 DOP = 0.0211 BND
21 4 2026 1 BND = 47.3286 DOP 1 DOP = 0.0211 BND
22 4 2026 1 BND = 47.2791 DOP 1 DOP = 0.0212 BND
23 4 2026 1 BND = 47.2799 DOP 1 DOP = 0.0212 BND
24 4 2026 1 BND = 46.6355 DOP 1 DOP = 0.0214 BND

BND-DOPおよびDOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats