currencystats247.com

CurrencyStats247 > 為替レート > BND-DOPおよびDOP-BNDの為替レート - 2025年

BND-DOPおよびDOP-BNDの為替レート - 2025年

BND-DOPおよびDOP-BNDの為替レート

下から2025年のBND-DOPおよびDOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 46.4291 DOP
1 DOP = 0.0215 BND

Jan 2025

日付BND-DOPDOP-BND
01 1 2025 1 BND = 44.9167 DOP 1 DOP = 0.0223 BND
02 1 2025 1 BND = 44.7457 DOP 1 DOP = 0.0223 BND
03 1 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
04 1 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
05 1 2025 1 BND = 44.5878 DOP 1 DOP = 0.0224 BND
06 1 2025 1 BND = 44.9546 DOP 1 DOP = 0.0222 BND
07 1 2025 1 BND = 44.9563 DOP 1 DOP = 0.0222 BND
08 1 2025 1 BND = 44.6997 DOP 1 DOP = 0.0224 BND
09 1 2025 1 BND = 44.8022 DOP 1 DOP = 0.0223 BND
10 1 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
11 1 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
12 1 2025 1 BND = 44.8861 DOP 1 DOP = 0.0223 BND
13 1 2025 1 BND = 44.5594 DOP 1 DOP = 0.0224 BND
14 1 2025 1 BND = 44.6604 DOP 1 DOP = 0.0224 BND
15 1 2025 1 BND = 44.9208 DOP 1 DOP = 0.0223 BND
16 1 2025 1 BND = 44.8425 DOP 1 DOP = 0.0223 BND
17 1 2025 1 BND = 44.8204 DOP 1 DOP = 0.0223 BND
18 1 2025 1 BND = 44.82 DOP 1 DOP = 0.0223 BND
19 1 2025 1 BND = 44.82 DOP 1 DOP = 0.0223 BND
20 1 2025 1 BND = 44.8204 DOP 1 DOP = 0.0223 BND
21 1 2025 1 BND = 45.104 DOP 1 DOP = 0.0222 BND
22 1 2025 1 BND = 45.1097 DOP 1 DOP = 0.0222 BND
23 1 2025 1 BND = 45.2285 DOP 1 DOP = 0.0221 BND
24 1 2025 1 BND = 45.6807 DOP 1 DOP = 0.0219 BND
25 1 2025 1 BND = 45.6816 DOP 1 DOP = 0.0219 BND
26 1 2025 1 BND = 45.6816 DOP 1 DOP = 0.0219 BND
27 1 2025 1 BND = 45.8164 DOP 1 DOP = 0.0218 BND
28 1 2025 1 BND = 45.5519 DOP 1 DOP = 0.022 BND
29 1 2025 1 BND = 45.5848 DOP 1 DOP = 0.0219 BND
30 1 2025 1 BND = 45.7115 DOP 1 DOP = 0.0219 BND
31 1 2025 1 BND = 45.5239 DOP 1 DOP = 0.022 BND

Feb 2025

日付BND-DOPDOP-BND
01 2 2025 1 BND = 45.5239 DOP 1 DOP = 0.022 BND
02 2 2025 1 BND = 45.5223 DOP 1 DOP = 0.022 BND
03 2 2025 1 BND = 45.461 DOP 1 DOP = 0.022 BND
04 2 2025 1 BND = 45.548 DOP 1 DOP = 0.022 BND
05 2 2025 1 BND = 45.8253 DOP 1 DOP = 0.0218 BND
06 2 2025 1 BND = 45.7966 DOP 1 DOP = 0.0218 BND
07 2 2025 1 BND = 45.9416 DOP 1 DOP = 0.0218 BND
08 2 2025 1 BND = 45.9421 DOP 1 DOP = 0.0218 BND
09 2 2025 1 BND = 45.9421 DOP 1 DOP = 0.0218 BND
10 2 2025 1 BND = 45.9718 DOP 1 DOP = 0.0218 BND
11 2 2025 1 BND = 45.73 DOP 1 DOP = 0.0219 BND
12 2 2025 1 BND = 45.8229 DOP 1 DOP = 0.0218 BND
13 2 2025 1 BND = 45.8218 DOP 1 DOP = 0.0218 BND
14 2 2025 1 BND = 46.3297 DOP 1 DOP = 0.0216 BND
15 2 2025 1 BND = 46.3296 DOP 1 DOP = 0.0216 BND
16 2 2025 1 BND = 46.3296 DOP 1 DOP = 0.0216 BND
17 2 2025 1 BND = 46.2834 DOP 1 DOP = 0.0216 BND
18 2 2025 1 BND = 46.3364 DOP 1 DOP = 0.0216 BND
19 2 2025 1 BND = 46.273 DOP 1 DOP = 0.0216 BND
20 2 2025 1 BND = 46.4686 DOP 1 DOP = 0.0215 BND
21 2 2025 1 BND = 46.6202 DOP 1 DOP = 0.0214 BND
22 2 2025 1 BND = 46.62 DOP 1 DOP = 0.0215 BND
23 2 2025 1 BND = 46.62 DOP 1 DOP = 0.0215 BND
24 2 2025 1 BND = 46.4687 DOP 1 DOP = 0.0215 BND
25 2 2025 1 BND = 46.5746 DOP 1 DOP = 0.0215 BND
26 2 2025 1 BND = 46.5684 DOP 1 DOP = 0.0215 BND
27 2 2025 1 BND = 46.5381 DOP 1 DOP = 0.0215 BND
28 2 2025 1 BND = 46.1997 DOP 1 DOP = 0.0216 BND

Mar 2025

日付BND-DOPDOP-BND
01 3 2025 1 BND = 46.2643 DOP 1 DOP = 0.0216 BND
02 3 2025 1 BND = 46.1988 DOP 1 DOP = 0.0216 BND
03 3 2025 1 BND = 46.1507 DOP 1 DOP = 0.0217 BND
04 3 2025 1 BND = 46.4232 DOP 1 DOP = 0.0215 BND
05 3 2025 1 BND = 46.6181 DOP 1 DOP = 0.0215 BND
06 3 2025 1 BND = 46.8835 DOP 1 DOP = 0.0213 BND
07 3 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
08 3 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
09 3 2025 1 BND = 47.0079 DOP 1 DOP = 0.0213 BND
10 3 2025 1 BND = 47.0299 DOP 1 DOP = 0.0213 BND
11 3 2025 1 BND = 47.018 DOP 1 DOP = 0.0213 BND
12 3 2025 1 BND = 47.0091 DOP 1 DOP = 0.0213 BND
13 3 2025 1 BND = 46.9043 DOP 1 DOP = 0.0213 BND
14 3 2025 1 BND = 47.1092 DOP 1 DOP = 0.0212 BND
15 3 2025 1 BND = 47.1122 DOP 1 DOP = 0.0212 BND
16 3 2025 1 BND = 47.1122 DOP 1 DOP = 0.0212 BND
17 3 2025 1 BND = 47.2623 DOP 1 DOP = 0.0212 BND
18 3 2025 1 BND = 47.1934 DOP 1 DOP = 0.0212 BND
19 3 2025 1 BND = 47.129 DOP 1 DOP = 0.0212 BND
20 3 2025 1 BND = 47.2881 DOP 1 DOP = 0.0211 BND
21 3 2025 1 BND = 47.2352 DOP 1 DOP = 0.0212 BND
22 3 2025 1 BND = 47.236 DOP 1 DOP = 0.0212 BND
23 3 2025 1 BND = 47.236 DOP 1 DOP = 0.0212 BND
24 3 2025 1 BND = 47.1787 DOP 1 DOP = 0.0212 BND
25 3 2025 1 BND = 47.2643 DOP 1 DOP = 0.0212 BND
26 3 2025 1 BND = 47.2332 DOP 1 DOP = 0.0212 BND
27 3 2025 1 BND = 47.187 DOP 1 DOP = 0.0212 BND
28 3 2025 1 BND = 47.0051 DOP 1 DOP = 0.0213 BND
29 3 2025 1 BND = 47.0064 DOP 1 DOP = 0.0213 BND
30 3 2025 1 BND = 47.0064 DOP 1 DOP = 0.0213 BND
31 3 2025 1 BND = 46.9228 DOP 1 DOP = 0.0213 BND

Apr 2025

日付BND-DOPDOP-BND
01 4 2025 1 BND = 47.1116 DOP 1 DOP = 0.0212 BND
02 4 2025 1 BND = 46.9943 DOP 1 DOP = 0.0213 BND
03 4 2025 1 BND = 47.2639 DOP 1 DOP = 0.0212 BND
04 4 2025 1 BND = 47.2389 DOP 1 DOP = 0.0212 BND
05 4 2025 1 BND = 47.2367 DOP 1 DOP = 0.0212 BND
06 4 2025 1 BND = 47.2367 DOP 1 DOP = 0.0212 BND
07 4 2025 1 BND = 46.6807 DOP 1 DOP = 0.0214 BND
08 4 2025 1 BND = 46.4336 DOP 1 DOP = 0.0215 BND
09 4 2025 1 BND = 46.2117 DOP 1 DOP = 0.0216 BND
10 4 2025 1 BND = 46.3393 DOP 1 DOP = 0.0216 BND
11 4 2025 1 BND = 46.7705 DOP 1 DOP = 0.0214 BND
12 4 2025 1 BND = 46.7735 DOP 1 DOP = 0.0214 BND
13 4 2025 1 BND = 46.7735 DOP 1 DOP = 0.0214 BND
14 4 2025 1 BND = 46.7957 DOP 1 DOP = 0.0214 BND
15 4 2025 1 BND = 46.4398 DOP 1 DOP = 0.0215 BND
16 4 2025 1 BND = 45.9657 DOP 1 DOP = 0.0218 BND
17 4 2025 1 BND = 45.6834 DOP 1 DOP = 0.0219 BND
18 4 2025 1 BND = 46.1122 DOP 1 DOP = 0.0217 BND
19 4 2025 1 BND = 46.1133 DOP 1 DOP = 0.0217 BND
20 4 2025 1 BND = 46.1133 DOP 1 DOP = 0.0217 BND
21 4 2025 1 BND = 46.1094 DOP 1 DOP = 0.0217 BND
22 4 2025 1 BND = 45.6826 DOP 1 DOP = 0.0219 BND
23 4 2025 1 BND = 45.2916 DOP 1 DOP = 0.0221 BND
24 4 2025 1 BND = 45.2493 DOP 1 DOP = 0.0221 BND
25 4 2025 1 BND = 45.0032 DOP 1 DOP = 0.0222 BND
26 4 2025 1 BND = 44.9279 DOP 1 DOP = 0.0223 BND
27 4 2025 1 BND = 44.9279 DOP 1 DOP = 0.0223 BND
28 4 2025 1 BND = 44.8513 DOP 1 DOP = 0.0223 BND
29 4 2025 1 BND = 44.9696 DOP 1 DOP = 0.0222 BND
30 4 2025 1 BND = 45.0455 DOP 1 DOP = 0.0222 BND

May 2025

日付BND-DOPDOP-BND
01 5 2025 1 BND = 45.0455 DOP 1 DOP = 0.0222 BND
02 5 2025 1 BND = 45.2633 DOP 1 DOP = 0.0221 BND
03 5 2025 1 BND = 45.2629 DOP 1 DOP = 0.0221 BND
04 5 2025 1 BND = 45.2629 DOP 1 DOP = 0.0221 BND
05 5 2025 1 BND = 45.6572 DOP 1 DOP = 0.0219 BND
06 5 2025 1 BND = 45.6276 DOP 1 DOP = 0.0219 BND
07 5 2025 1 BND = 45.5904 DOP 1 DOP = 0.0219 BND
08 5 2025 1 BND = 45.3399 DOP 1 DOP = 0.0221 BND
09 5 2025 1 BND = 45.3223 DOP 1 DOP = 0.0221 BND
10 5 2025 1 BND = 45.3489 DOP 1 DOP = 0.0221 BND
11 5 2025 1 BND = 45.3219 DOP 1 DOP = 0.0221 BND
12 5 2025 1 BND = 44.9883 DOP 1 DOP = 0.0222 BND
13 5 2025 1 BND = 45.0117 DOP 1 DOP = 0.0222 BND
14 5 2025 1 BND = 45.3181 DOP 1 DOP = 0.0221 BND
15 5 2025 1 BND = 45.2634 DOP 1 DOP = 0.0221 BND
16 5 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
17 5 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
18 5 2025 1 BND = 45.3208 DOP 1 DOP = 0.0221 BND
19 5 2025 1 BND = 45.5441 DOP 1 DOP = 0.022 BND
20 5 2025 1 BND = 45.416 DOP 1 DOP = 0.022 BND
21 5 2025 1 BND = 45.7338 DOP 1 DOP = 0.0219 BND
22 5 2025 1 BND = 45.6889 DOP 1 DOP = 0.0219 BND
23 5 2025 1 BND = 45.9097 DOP 1 DOP = 0.0218 BND
24 5 2025 1 BND = 45.911 DOP 1 DOP = 0.0218 BND
25 5 2025 1 BND = 45.911 DOP 1 DOP = 0.0218 BND
26 5 2025 1 BND = 45.8402 DOP 1 DOP = 0.0218 BND
27 5 2025 1 BND = 45.7469 DOP 1 DOP = 0.0219 BND
28 5 2025 1 BND = 45.8367 DOP 1 DOP = 0.0218 BND
29 5 2025 1 BND = 45.7881 DOP 1 DOP = 0.0218 BND
30 5 2025 1 BND = 45.7333 DOP 1 DOP = 0.0219 BND
31 5 2025 1 BND = 45.7333 DOP 1 DOP = 0.0219 BND

Jun 2025

日付BND-DOPDOP-BND
01 6 2025 1 BND = 45.7325 DOP 1 DOP = 0.0219 BND
02 6 2025 1 BND = 45.7993 DOP 1 DOP = 0.0218 BND
03 6 2025 1 BND = 45.8264 DOP 1 DOP = 0.0218 BND
04 6 2025 1 BND = 45.7769 DOP 1 DOP = 0.0218 BND
05 6 2025 1 BND = 45.967 DOP 1 DOP = 0.0218 BND
06 6 2025 1 BND = 45.9046 DOP 1 DOP = 0.0218 BND
07 6 2025 1 BND = 45.8957 DOP 1 DOP = 0.0218 BND
08 6 2025 1 BND = 45.8957 DOP 1 DOP = 0.0218 BND
09 6 2025 1 BND = 45.981 DOP 1 DOP = 0.0217 BND
10 6 2025 1 BND = 45.9675 DOP 1 DOP = 0.0218 BND
11 6 2025 1 BND = 45.8615 DOP 1 DOP = 0.0218 BND
12 6 2025 1 BND = 46.2034 DOP 1 DOP = 0.0216 BND
13 6 2025 1 BND = 45.9859 DOP 1 DOP = 0.0217 BND
14 6 2025 1 BND = 45.9867 DOP 1 DOP = 0.0217 BND
15 6 2025 1 BND = 45.9867 DOP 1 DOP = 0.0217 BND
16 6 2025 1 BND = 46.0383 DOP 1 DOP = 0.0217 BND
17 6 2025 1 BND = 46.1569 DOP 1 DOP = 0.0217 BND
18 6 2025 1 BND = 45.9518 DOP 1 DOP = 0.0218 BND
19 6 2025 1 BND = 46.0139 DOP 1 DOP = 0.0217 BND
20 6 2025 1 BND = 46.1591 DOP 1 DOP = 0.0217 BND
21 6 2025 1 BND = 46.1601 DOP 1 DOP = 0.0217 BND
22 6 2025 1 BND = 46.1601 DOP 1 DOP = 0.0217 BND
23 6 2025 1 BND = 45.9218 DOP 1 DOP = 0.0218 BND
24 6 2025 1 BND = 46.1982 DOP 1 DOP = 0.0216 BND
25 6 2025 1 BND = 46.213 DOP 1 DOP = 0.0216 BND
26 6 2025 1 BND = 46.6211 DOP 1 DOP = 0.0214 BND
27 6 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
28 6 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
29 6 2025 1 BND = 46.6247 DOP 1 DOP = 0.0214 BND
30 6 2025 1 BND = 46.6741 DOP 1 DOP = 0.0214 BND

Jul 2025

日付BND-DOPDOP-BND
01 7 2025 1 BND = 46.7919 DOP 1 DOP = 0.0214 BND
02 7 2025 1 BND = 46.6527 DOP 1 DOP = 0.0214 BND
03 7 2025 1 BND = 46.9468 DOP 1 DOP = 0.0213 BND
04 7 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
05 7 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
06 7 2025 1 BND = 46.9933 DOP 1 DOP = 0.0213 BND
07 7 2025 1 BND = 46.7933 DOP 1 DOP = 0.0214 BND
08 7 2025 1 BND = 46.9317 DOP 1 DOP = 0.0213 BND
09 7 2025 1 BND = 46.8081 DOP 1 DOP = 0.0214 BND
10 7 2025 1 BND = 46.9965 DOP 1 DOP = 0.0213 BND
11 7 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
12 7 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
13 7 2025 1 BND = 47.0592 DOP 1 DOP = 0.0212 BND
14 7 2025 1 BND = 47.0419 DOP 1 DOP = 0.0213 BND
15 7 2025 1 BND = 47.0907 DOP 1 DOP = 0.0212 BND
16 7 2025 1 BND = 46.9479 DOP 1 DOP = 0.0213 BND
17 7 2025 1 BND = 46.7597 DOP 1 DOP = 0.0214 BND
18 7 2025 1 BND = 47.0517 DOP 1 DOP = 0.0213 BND
19 7 2025 1 BND = 47.0518 DOP 1 DOP = 0.0213 BND
20 7 2025 1 BND = 47.0518 DOP 1 DOP = 0.0213 BND
21 7 2025 1 BND = 47.1555 DOP 1 DOP = 0.0212 BND
22 7 2025 1 BND = 47.0835 DOP 1 DOP = 0.0212 BND
23 7 2025 1 BND = 47.3769 DOP 1 DOP = 0.0211 BND
24 7 2025 1 BND = 47.4918 DOP 1 DOP = 0.0211 BND
25 7 2025 1 BND = 47.352 DOP 1 DOP = 0.0211 BND
26 7 2025 1 BND = 47.3516 DOP 1 DOP = 0.0211 BND
27 7 2025 1 BND = 47.3516 DOP 1 DOP = 0.0211 BND
28 7 2025 1 BND = 47.3517 DOP 1 DOP = 0.0211 BND
29 7 2025 1 BND = 47.2052 DOP 1 DOP = 0.0212 BND
30 7 2025 1 BND = 47.2676 DOP 1 DOP = 0.0212 BND
31 7 2025 1 BND = 46.9451 DOP 1 DOP = 0.0213 BND

Aug 2025

日付BND-DOPDOP-BND
01 8 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
02 8 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
03 8 2025 1 BND = 46.8079 DOP 1 DOP = 0.0214 BND
04 8 2025 1 BND = 46.7385 DOP 1 DOP = 0.0214 BND
05 8 2025 1 BND = 47.1672 DOP 1 DOP = 0.0212 BND
06 8 2025 1 BND = 47.3046 DOP 1 DOP = 0.0211 BND
07 8 2025 1 BND = 47.4868 DOP 1 DOP = 0.0211 BND
08 8 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
09 8 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
10 8 2025 1 BND = 47.5222 DOP 1 DOP = 0.021 BND
11 8 2025 1 BND = 47.5376 DOP 1 DOP = 0.021 BND
12 8 2025 1 BND = 47.5833 DOP 1 DOP = 0.021 BND
13 8 2025 1 BND = 47.7376 DOP 1 DOP = 0.0209 BND
14 8 2025 1 BND = 48.0441 DOP 1 DOP = 0.0208 BND
15 8 2025 1 BND = 48.154 DOP 1 DOP = 0.0208 BND
16 8 2025 1 BND = 48.159 DOP 1 DOP = 0.0208 BND
17 8 2025 1 BND = 48.0077 DOP 1 DOP = 0.0208 BND
18 8 2025 1 BND = 48.0546 DOP 1 DOP = 0.0208 BND
19 8 2025 1 BND = 48.0096 DOP 1 DOP = 0.0208 BND
20 8 2025 1 BND = 48.1234 DOP 1 DOP = 0.0208 BND
21 8 2025 1 BND = 48.2384 DOP 1 DOP = 0.0207 BND
22 8 2025 1 BND = 48.388 DOP 1 DOP = 0.0207 BND
23 8 2025 1 BND = 48.6138 DOP 1 DOP = 0.0206 BND
24 8 2025 1 BND = 48.388 DOP 1 DOP = 0.0207 BND
25 8 2025 1 BND = 48.437 DOP 1 DOP = 0.0206 BND
26 8 2025 1 BND = 48.4374 DOP 1 DOP = 0.0206 BND
27 8 2025 1 BND = 48.6945 DOP 1 DOP = 0.0205 BND
28 8 2025 1 BND = 49.0327 DOP 1 DOP = 0.0204 BND
29 8 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND
30 8 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND
31 8 2025 1 BND = 48.9932 DOP 1 DOP = 0.0204 BND

Sep 2025

日付BND-DOPDOP-BND
01 9 2025 1 BND = 48.9629 DOP 1 DOP = 0.0204 BND
02 9 2025 1 BND = 48.8924 DOP 1 DOP = 0.0205 BND
03 9 2025 1 BND = 48.9141 DOP 1 DOP = 0.0204 BND
04 9 2025 1 BND = 48.9049 DOP 1 DOP = 0.0204 BND
05 9 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND
06 9 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND
07 9 2025 1 BND = 49.1524 DOP 1 DOP = 0.0203 BND

BND-DOPおよびDOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats