currencystats247.com

CurrencyStats247 > 為替レート > BND-DKKおよびDKK-BNDの為替レート - 2025年

BND-DKKおよびDKK-BNDの為替レート - 2025年

BND-DKKおよびDKK-BNDの為替レート

下から2025年のBND-DKKおよびDKK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.1135 DKK
1 DKK = 0.1956 BND

Jan 2025

日付BND-DKKDKK-BND
01 1 2025 1 BND = 5.2903 DKK 1 DKK = 0.189 BND
02 1 2025 1 BND = 5.2914 DKK 1 DKK = 0.189 BND
03 1 2025 1 BND = 5.2855 DKK 1 DKK = 0.1892 BND
04 1 2025 1 BND = 5.2899 DKK 1 DKK = 0.189 BND
05 1 2025 1 BND = 5.2899 DKK 1 DKK = 0.189 BND
06 1 2025 1 BND = 5.261 DKK 1 DKK = 0.1901 BND
07 1 2025 1 BND = 5.2713 DKK 1 DKK = 0.1897 BND
08 1 2025 1 BND = 5.2894 DKK 1 DKK = 0.1891 BND
09 1 2025 1 BND = 5.2911 DKK 1 DKK = 0.189 BND
10 1 2025 1 BND = 5.2932 DKK 1 DKK = 0.1889 BND
11 1 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
12 1 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
13 1 2025 1 BND = 5.32 DKK 1 DKK = 0.188 BND
14 1 2025 1 BND = 5.3065 DKK 1 DKK = 0.1884 BND
15 1 2025 1 BND = 5.2971 DKK 1 DKK = 0.1888 BND
16 1 2025 1 BND = 5.3046 DKK 1 DKK = 0.1885 BND
17 1 2025 1 BND = 5.3009 DKK 1 DKK = 0.1886 BND
18 1 2025 1 BND = 5.316 DKK 1 DKK = 0.1881 BND
19 1 2025 1 BND = 5.3167 DKK 1 DKK = 0.1881 BND
20 1 2025 1 BND = 5.2895 DKK 1 DKK = 0.1891 BND
21 1 2025 1 BND = 5.2972 DKK 1 DKK = 0.1888 BND
22 1 2025 1 BND = 5.2823 DKK 1 DKK = 0.1893 BND
23 1 2025 1 BND = 5.2802 DKK 1 DKK = 0.1894 BND
24 1 2025 1 BND = 5.2805 DKK 1 DKK = 0.1894 BND
25 1 2025 1 BND = 5.2843 DKK 1 DKK = 0.1892 BND
26 1 2025 1 BND = 5.2843 DKK 1 DKK = 0.1892 BND
27 1 2025 1 BND = 5.2832 DKK 1 DKK = 0.1893 BND
28 1 2025 1 BND = 5.2908 DKK 1 DKK = 0.189 BND
29 1 2025 1 BND = 5.3059 DKK 1 DKK = 0.1885 BND
30 1 2025 1 BND = 5.3119 DKK 1 DKK = 0.1883 BND
31 1 2025 1 BND = 5.2975 DKK 1 DKK = 0.1888 BND

Feb 2025

日付BND-DKKDKK-BND
01 2 2025 1 BND = 5.3091 DKK 1 DKK = 0.1884 BND
02 2 2025 1 BND = 5.3001 DKK 1 DKK = 0.1887 BND
03 2 2025 1 BND = 5.3176 DKK 1 DKK = 0.1881 BND
04 2 2025 1 BND = 5.3255 DKK 1 DKK = 0.1878 BND
05 2 2025 1 BND = 5.307 DKK 1 DKK = 0.1884 BND
06 2 2025 1 BND = 5.3193 DKK 1 DKK = 0.188 BND
07 2 2025 1 BND = 5.3206 DKK 1 DKK = 0.1879 BND
08 2 2025 1 BND = 5.3247 DKK 1 DKK = 0.1878 BND
09 2 2025 1 BND = 5.3247 DKK 1 DKK = 0.1878 BND
10 2 2025 1 BND = 5.3355 DKK 1 DKK = 0.1874 BND
11 2 2025 1 BND = 5.3277 DKK 1 DKK = 0.1877 BND
12 2 2025 1 BND = 5.3114 DKK 1 DKK = 0.1883 BND
13 2 2025 1 BND = 5.3181 DKK 1 DKK = 0.188 BND
14 2 2025 1 BND = 5.3059 DKK 1 DKK = 0.1885 BND
15 2 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
16 2 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
17 2 2025 1 BND = 5.3095 DKK 1 DKK = 0.1883 BND
18 2 2025 1 BND = 5.3117 DKK 1 DKK = 0.1883 BND
19 2 2025 1 BND = 5.3267 DKK 1 DKK = 0.1877 BND
20 2 2025 1 BND = 5.3404 DKK 1 DKK = 0.1873 BND
21 2 2025 1 BND = 5.328 DKK 1 DKK = 0.1877 BND
22 2 2025 1 BND = 5.3319 DKK 1 DKK = 0.1875 BND
23 2 2025 1 BND = 5.3319 DKK 1 DKK = 0.1875 BND
24 2 2025 1 BND = 5.3309 DKK 1 DKK = 0.1876 BND
25 2 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND
26 2 2025 1 BND = 5.3095 DKK 1 DKK = 0.1883 BND
27 2 2025 1 BND = 5.3069 DKK 1 DKK = 0.1884 BND
28 2 2025 1 BND = 5.3155 DKK 1 DKK = 0.1881 BND

Mar 2025

日付BND-DKKDKK-BND
01 3 2025 1 BND = 5.3329 DKK 1 DKK = 0.1875 BND
02 3 2025 1 BND = 5.3201 DKK 1 DKK = 0.188 BND
03 3 2025 1 BND = 5.2903 DKK 1 DKK = 0.189 BND
04 3 2025 1 BND = 5.2685 DKK 1 DKK = 0.1898 BND
05 3 2025 1 BND = 5.2235 DKK 1 DKK = 0.1914 BND
06 3 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
07 3 2025 1 BND = 5.1642 DKK 1 DKK = 0.1936 BND
08 3 2025 1 BND = 5.1671 DKK 1 DKK = 0.1935 BND
09 3 2025 1 BND = 5.1671 DKK 1 DKK = 0.1935 BND
10 3 2025 1 BND = 5.1652 DKK 1 DKK = 0.1936 BND
11 3 2025 1 BND = 5.1285 DKK 1 DKK = 0.195 BND
12 3 2025 1 BND = 5.1263 DKK 1 DKK = 0.1951 BND
13 3 2025 1 BND = 5.1427 DKK 1 DKK = 0.1945 BND
14 3 2025 1 BND = 5.1273 DKK 1 DKK = 0.195 BND
15 3 2025 1 BND = 5.1506 DKK 1 DKK = 0.1942 BND
16 3 2025 1 BND = 5.1506 DKK 1 DKK = 0.1942 BND
17 3 2025 1 BND = 5.1422 DKK 1 DKK = 0.1945 BND
18 3 2025 1 BND = 5.1374 DKK 1 DKK = 0.1947 BND
19 3 2025 1 BND = 5.1308 DKK 1 DKK = 0.1949 BND
20 3 2025 1 BND = 5.1569 DKK 1 DKK = 0.1939 BND
21 3 2025 1 BND = 5.1656 DKK 1 DKK = 0.1936 BND
22 3 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
23 3 2025 1 BND = 5.1846 DKK 1 DKK = 0.1929 BND
24 3 2025 1 BND = 5.1472 DKK 1 DKK = 0.1943 BND
25 3 2025 1 BND = 5.1628 DKK 1 DKK = 0.1937 BND
26 3 2025 1 BND = 5.1658 DKK 1 DKK = 0.1936 BND
27 3 2025 1 BND = 5.1662 DKK 1 DKK = 0.1936 BND
28 3 2025 1 BND = 5.1548 DKK 1 DKK = 0.194 BND
29 3 2025 1 BND = 5.1866 DKK 1 DKK = 0.1928 BND
30 3 2025 1 BND = 5.1866 DKK 1 DKK = 0.1928 BND
31 3 2025 1 BND = 5.1362 DKK 1 DKK = 0.1947 BND

Apr 2025

日付BND-DKKDKK-BND
01 4 2025 1 BND = 5.1475 DKK 1 DKK = 0.1943 BND
02 4 2025 1 BND = 5.1411 DKK 1 DKK = 0.1945 BND
03 4 2025 1 BND = 5.0353 DKK 1 DKK = 0.1986 BND
04 4 2025 1 BND = 5.0551 DKK 1 DKK = 0.1978 BND
05 4 2025 1 BND = 5.061 DKK 1 DKK = 0.1976 BND
06 4 2025 1 BND = 5.061 DKK 1 DKK = 0.1976 BND
07 4 2025 1 BND = 5.0487 DKK 1 DKK = 0.1981 BND
08 4 2025 1 BND = 5.0576 DKK 1 DKK = 0.1977 BND
09 4 2025 1 BND = 5.0256 DKK 1 DKK = 0.199 BND
10 4 2025 1 BND = 5.041 DKK 1 DKK = 0.1984 BND
11 4 2025 1 BND = 4.9752 DKK 1 DKK = 0.201 BND
12 4 2025 1 BND = 4.9901 DKK 1 DKK = 0.2004 BND
13 4 2025 1 BND = 4.9901 DKK 1 DKK = 0.2004 BND
14 4 2025 1 BND = 4.978 DKK 1 DKK = 0.2009 BND
15 4 2025 1 BND = 5.0084 DKK 1 DKK = 0.1997 BND
16 4 2025 1 BND = 5.0008 DKK 1 DKK = 0.2 BND
17 4 2025 1 BND = 5.0091 DKK 1 DKK = 0.1996 BND
18 4 2025 1 BND = 5.004 DKK 1 DKK = 0.1998 BND
19 4 2025 1 BND = 5.004 DKK 1 DKK = 0.1998 BND
20 4 2025 1 BND = 5.004 DKK 1 DKK = 0.1998 BND
21 4 2025 1 BND = 5.004 DKK 1 DKK = 0.1998 BND
22 4 2025 1 BND = 4.9708 DKK 1 DKK = 0.2012 BND
23 4 2025 1 BND = 4.9886 DKK 1 DKK = 0.2005 BND
24 4 2025 1 BND = 5.0094 DKK 1 DKK = 0.1996 BND
25 4 2025 1 BND = 4.9989 DKK 1 DKK = 0.2 BND
26 4 2025 1 BND = 4.9981 DKK 1 DKK = 0.2001 BND
27 4 2025 1 BND = 4.9981 DKK 1 DKK = 0.2001 BND
28 4 2025 1 BND = 4.9998 DKK 1 DKK = 0.2 BND
29 4 2025 1 BND = 5.0087 DKK 1 DKK = 0.1997 BND
30 4 2025 1 BND = 5.0237 DKK 1 DKK = 0.1991 BND

May 2025

日付BND-DKKDKK-BND
01 5 2025 1 BND = 5.026 DKK 1 DKK = 0.199 BND
02 5 2025 1 BND = 5.0705 DKK 1 DKK = 0.1972 BND
03 5 2025 1 BND = 5.0782 DKK 1 DKK = 0.1969 BND
04 5 2025 1 BND = 5.0782 DKK 1 DKK = 0.1969 BND
05 5 2025 1 BND = 5.1096 DKK 1 DKK = 0.1957 BND
06 5 2025 1 BND = 5.1074 DKK 1 DKK = 0.1958 BND
07 5 2025 1 BND = 5.0856 DKK 1 DKK = 0.1966 BND
08 5 2025 1 BND = 5.1001 DKK 1 DKK = 0.1961 BND
09 5 2025 1 BND = 5.1081 DKK 1 DKK = 0.1958 BND
10 5 2025 1 BND = 5.1106 DKK 1 DKK = 0.1957 BND
11 5 2025 1 BND = 5.1124 DKK 1 DKK = 0.1956 BND
12 5 2025 1 BND = 5.149 DKK 1 DKK = 0.1942 BND
13 5 2025 1 BND = 5.1462 DKK 1 DKK = 0.1943 BND
14 5 2025 1 BND = 5.119 DKK 1 DKK = 0.1953 BND
15 5 2025 1 BND = 5.1277 DKK 1 DKK = 0.195 BND
16 5 2025 1 BND = 5.1321 DKK 1 DKK = 0.1949 BND
17 5 2025 1 BND = 5.1305 DKK 1 DKK = 0.1949 BND
18 5 2025 1 BND = 5.1305 DKK 1 DKK = 0.1949 BND
19 5 2025 1 BND = 5.1147 DKK 1 DKK = 0.1955 BND
20 5 2025 1 BND = 5.1189 DKK 1 DKK = 0.1954 BND
21 5 2025 1 BND = 5.1092 DKK 1 DKK = 0.1957 BND
22 5 2025 1 BND = 5.1124 DKK 1 DKK = 0.1956 BND
23 5 2025 1 BND = 5.1034 DKK 1 DKK = 0.1959 BND
24 5 2025 1 BND = 5.112 DKK 1 DKK = 0.1956 BND
25 5 2025 1 BND = 5.112 DKK 1 DKK = 0.1956 BND
26 5 2025 1 BND = 5.1064 DKK 1 DKK = 0.1958 BND
27 5 2025 1 BND = 5.1022 DKK 1 DKK = 0.196 BND
28 5 2025 1 BND = 5.1109 DKK 1 DKK = 0.1957 BND
29 5 2025 1 BND = 5.1247 DKK 1 DKK = 0.1951 BND
30 5 2025 1 BND = 5.0993 DKK 1 DKK = 0.1961 BND
31 5 2025 1 BND = 5.0956 DKK 1 DKK = 0.1962 BND

Jun 2025

日付BND-DKKDKK-BND
01 6 2025 1 BND = 5.1025 DKK 1 DKK = 0.196 BND
02 6 2025 1 BND = 5.0809 DKK 1 DKK = 0.1968 BND
03 6 2025 1 BND = 5.0805 DKK 1 DKK = 0.1968 BND
04 6 2025 1 BND = 5.0808 DKK 1 DKK = 0.1968 BND
05 6 2025 1 BND = 5.0808 DKK 1 DKK = 0.1968 BND
06 6 2025 1 BND = 5.0766 DKK 1 DKK = 0.197 BND
07 6 2025 1 BND = 5.0795 DKK 1 DKK = 0.1969 BND
08 6 2025 1 BND = 5.0795 DKK 1 DKK = 0.1969 BND
09 6 2025 1 BND = 5.0876 DKK 1 DKK = 0.1966 BND
10 6 2025 1 BND = 5.074 DKK 1 DKK = 0.1971 BND
11 6 2025 1 BND = 5.0722 DKK 1 DKK = 0.1972 BND
12 6 2025 1 BND = 5.0353 DKK 1 DKK = 0.1986 BND
13 6 2025 1 BND = 5.0456 DKK 1 DKK = 0.1982 BND
14 6 2025 1 BND = 5.0497 DKK 1 DKK = 0.198 BND
15 6 2025 1 BND = 5.0497 DKK 1 DKK = 0.198 BND
16 6 2025 1 BND = 5.0346 DKK 1 DKK = 0.1986 BND
17 6 2025 1 BND = 5.0378 DKK 1 DKK = 0.1985 BND
18 6 2025 1 BND = 5.0475 DKK 1 DKK = 0.1981 BND
19 6 2025 1 BND = 5.0474 DKK 1 DKK = 0.1981 BND
20 6 2025 1 BND = 5.0392 DKK 1 DKK = 0.1984 BND
21 6 2025 1 BND = 5.0405 DKK 1 DKK = 0.1984 BND
22 6 2025 1 BND = 5.0405 DKK 1 DKK = 0.1984 BND
23 6 2025 1 BND = 5.0348 DKK 1 DKK = 0.1986 BND
24 6 2025 1 BND = 5.0204 DKK 1 DKK = 0.1992 BND
25 6 2025 1 BND = 5.0222 DKK 1 DKK = 0.1991 BND
26 6 2025 1 BND = 4.9977 DKK 1 DKK = 0.2001 BND
27 6 2025 1 BND = 4.9964 DKK 1 DKK = 0.2001 BND
28 6 2025 1 BND = 4.9924 DKK 1 DKK = 0.2003 BND
29 6 2025 1 BND = 4.9924 DKK 1 DKK = 0.2003 BND
30 6 2025 1 BND = 4.9908 DKK 1 DKK = 0.2004 BND

Jul 2025

日付BND-DKKDKK-BND
01 7 2025 1 BND = 4.9718 DKK 1 DKK = 0.2011 BND
02 7 2025 1 BND = 4.9778 DKK 1 DKK = 0.2009 BND
03 7 2025 1 BND = 4.9715 DKK 1 DKK = 0.2011 BND
04 7 2025 1 BND = 4.9775 DKK 1 DKK = 0.2009 BND
05 7 2025 1 BND = 4.974 DKK 1 DKK = 0.201 BND
06 7 2025 1 BND = 4.974 DKK 1 DKK = 0.201 BND
07 7 2025 1 BND = 4.9733 DKK 1 DKK = 0.2011 BND
08 7 2025 1 BND = 4.9823 DKK 1 DKK = 0.2007 BND
09 7 2025 1 BND = 4.9826 DKK 1 DKK = 0.2007 BND
10 7 2025 1 BND = 4.9775 DKK 1 DKK = 0.2009 BND
11 7 2025 1 BND = 4.9881 DKK 1 DKK = 0.2005 BND
12 7 2025 1 BND = 4.9893 DKK 1 DKK = 0.2004 BND
13 7 2025 1 BND = 4.9893 DKK 1 DKK = 0.2004 BND
14 7 2025 1 BND = 4.9843 DKK 1 DKK = 0.2006 BND
15 7 2025 1 BND = 4.9885 DKK 1 DKK = 0.2005 BND
16 7 2025 1 BND = 5.0033 DKK 1 DKK = 0.1999 BND
17 7 2025 1 BND = 5.0096 DKK 1 DKK = 0.1996 BND
18 7 2025 1 BND = 4.9955 DKK 1 DKK = 0.2002 BND
19 7 2025 1 BND = 4.9984 DKK 1 DKK = 0.2001 BND
20 7 2025 1 BND = 4.9984 DKK 1 DKK = 0.2001 BND
21 7 2025 1 BND = 4.9946 DKK 1 DKK = 0.2002 BND
22 7 2025 1 BND = 4.9781 DKK 1 DKK = 0.2009 BND
23 7 2025 1 BND = 4.9824 DKK 1 DKK = 0.2007 BND
24 7 2025 1 BND = 4.9712 DKK 1 DKK = 0.2012 BND
25 7 2025 1 BND = 4.9647 DKK 1 DKK = 0.2014 BND
26 7 2025 1 BND = 4.9672 DKK 1 DKK = 0.2013 BND
27 7 2025 1 BND = 4.9672 DKK 1 DKK = 0.2013 BND
28 7 2025 1 BND = 4.9841 DKK 1 DKK = 0.2006 BND
29 7 2025 1 BND = 5.015 DKK 1 DKK = 0.1994 BND
30 7 2025 1 BND = 5.0202 DKK 1 DKK = 0.1992 BND
31 7 2025 1 BND = 5.0289 DKK 1 DKK = 0.1989 BND

Aug 2025

日付BND-DKKDKK-BND
01 8 2025 1 BND = 5.036 DKK 1 DKK = 0.1986 BND
02 8 2025 1 BND = 5.0372 DKK 1 DKK = 0.1985 BND
03 8 2025 1 BND = 5.0372 DKK 1 DKK = 0.1985 BND
04 8 2025 1 BND = 5.0154 DKK 1 DKK = 0.1994 BND
05 8 2025 1 BND = 5.0138 DKK 1 DKK = 0.1994 BND
06 8 2025 1 BND = 4.9988 DKK 1 DKK = 0.2 BND
07 8 2025 1 BND = 4.9881 DKK 1 DKK = 0.2005 BND
08 8 2025 1 BND = 4.9913 DKK 1 DKK = 0.2004 BND
09 8 2025 1 BND = 4.9929 DKK 1 DKK = 0.2003 BND
10 8 2025 1 BND = 4.9955 DKK 1 DKK = 0.2002 BND
11 8 2025 1 BND = 4.9928 DKK 1 DKK = 0.2003 BND
12 8 2025 1 BND = 4.9986 DKK 1 DKK = 0.2001 BND
13 8 2025 1 BND = 4.976 DKK 1 DKK = 0.201 BND
14 8 2025 1 BND = 4.9851 DKK 1 DKK = 0.2006 BND
15 8 2025 1 BND = 4.9827 DKK 1 DKK = 0.2007 BND
16 8 2025 1 BND = 4.9753 DKK 1 DKK = 0.201 BND
17 8 2025 1 BND = 4.981 DKK 1 DKK = 0.2008 BND
18 8 2025 1 BND = 4.9837 DKK 1 DKK = 0.2007 BND
19 8 2025 1 BND = 4.9798 DKK 1 DKK = 0.2008 BND
20 8 2025 1 BND = 4.9844 DKK 1 DKK = 0.2006 BND
21 8 2025 1 BND = 4.9849 DKK 1 DKK = 0.2006 BND
22 8 2025 1 BND = 4.9908 DKK 1 DKK = 0.2004 BND
23 8 2025 1 BND = 4.9421 DKK 1 DKK = 0.2023 BND
24 8 2025 1 BND = 4.9949 DKK 1 DKK = 0.2002 BND
25 8 2025 1 BND = 4.974 DKK 1 DKK = 0.201 BND
26 8 2025 1 BND = 4.974 DKK 1 DKK = 0.201 BND
27 8 2025 1 BND = 4.9962 DKK 1 DKK = 0.2002 BND
28 8 2025 1 BND = 4.984 DKK 1 DKK = 0.2006 BND
29 8 2025 1 BND = 4.9784 DKK 1 DKK = 0.2009 BND
30 8 2025 1 BND = 4.9777 DKK 1 DKK = 0.2009 BND
31 8 2025 1 BND = 4.9777 DKK 1 DKK = 0.2009 BND

Sep 2025

日付BND-DKKDKK-BND
01 9 2025 1 BND = 4.9658 DKK 1 DKK = 0.2014 BND
02 9 2025 1 BND = 4.973 DKK 1 DKK = 0.2011 BND
03 9 2025 1 BND = 4.971 DKK 1 DKK = 0.2012 BND
04 9 2025 1 BND = 4.9697 DKK 1 DKK = 0.2012 BND
05 9 2025 1 BND = 4.9628 DKK 1 DKK = 0.2015 BND
06 9 2025 1 BND = 4.9648 DKK 1 DKK = 0.2014 BND
07 9 2025 1 BND = 4.9648 DKK 1 DKK = 0.2014 BND
08 9 2025 1 BND = 4.9602 DKK 1 DKK = 0.2016 BND
09 9 2025 1 BND = 4.9624 DKK 1 DKK = 0.2015 BND

BND-DKKおよびDKK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats