currencystats247.com

CurrencyStats247 > 為替レート > BND-DJFおよびDJF-BNDの為替レート - 2026年

BND-DJFおよびDJF-BNDの為替レート - 2026年

BND-DJFおよびDJF-BNDの為替レート

下から2026年のBND-DJFおよびDJF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 139.2573 DJF
1 DJF = 0.0072 BND

Jan 2026

日付BND-DJFDJF-BND
01 1 2026 1 BND = 138.1408 DJF 1 DJF = 0.0072 BND
02 1 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
03 1 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
04 1 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
05 1 2026 1 BND = 138.3658 DJF 1 DJF = 0.0072 BND
06 1 2026 1 BND = 139.1588 DJF 1 DJF = 0.0072 BND
07 1 2026 1 BND = 138.9592 DJF 1 DJF = 0.0072 BND
08 1 2026 1 BND = 138.6789 DJF 1 DJF = 0.0072 BND
09 1 2026 1 BND = 138.4359 DJF 1 DJF = 0.0072 BND
10 1 2026 1 BND = 138.1298 DJF 1 DJF = 0.0072 BND
11 1 2026 1 BND = 138.4354 DJF 1 DJF = 0.0072 BND
12 1 2026 1 BND = 138.4344 DJF 1 DJF = 0.0072 BND
13 1 2026 1 BND = 138.3698 DJF 1 DJF = 0.0072 BND
14 1 2026 1 BND = 138.258 DJF 1 DJF = 0.0072 BND
15 1 2026 1 BND = 138.2928 DJF 1 DJF = 0.0072 BND
16 1 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
17 1 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
18 1 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
19 1 2026 1 BND = 138.5387 DJF 1 DJF = 0.0072 BND
20 1 2026 1 BND = 138.8735 DJF 1 DJF = 0.0072 BND
21 1 2026 1 BND = 138.7766 DJF 1 DJF = 0.0072 BND
22 1 2026 1 BND = 138.7363 DJF 1 DJF = 0.0072 BND
23 1 2026 1 BND = 139.2248 DJF 1 DJF = 0.0072 BND
24 1 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
25 1 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
26 1 2026 1 BND = 140.3224 DJF 1 DJF = 0.0071 BND
27 1 2026 1 BND = 140.6048 DJF 1 DJF = 0.0071 BND
28 1 2026 1 BND = 141.1221 DJF 1 DJF = 0.0071 BND
29 1 2026 1 BND = 141.118 DJF 1 DJF = 0.0071 BND
30 1 2026 1 BND = 140.6102 DJF 1 DJF = 0.0071 BND
31 1 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND

Feb 2026

日付BND-DJFDJF-BND
01 2 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND
02 2 2026 1 BND = 140.1945 DJF 1 DJF = 0.0071 BND
03 2 2026 1 BND = 140.0963 DJF 1 DJF = 0.0071 BND
04 2 2026 1 BND = 139.9491 DJF 1 DJF = 0.0071 BND
05 2 2026 1 BND = 139.8176 DJF 1 DJF = 0.0072 BND
06 2 2026 1 BND = 139.8362 DJF 1 DJF = 0.0072 BND
07 2 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
08 2 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
09 2 2026 1 BND = 140.3272 DJF 1 DJF = 0.0071 BND
10 2 2026 1 BND = 140.6542 DJF 1 DJF = 0.0071 BND
11 2 2026 1 BND = 141.0531 DJF 1 DJF = 0.0071 BND
12 2 2026 1 BND = 141.2421 DJF 1 DJF = 0.0071 BND
13 2 2026 1 BND = 140.8883 DJF 1 DJF = 0.0071 BND
14 2 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
15 2 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
16 2 2026 1 BND = 141.0956 DJF 1 DJF = 0.0071 BND
17 2 2026 1 BND = 140.9443 DJF 1 DJF = 0.0071 BND
18 2 2026 1 BND = 140.8851 DJF 1 DJF = 0.0071 BND
19 2 2026 1 BND = 140.4781 DJF 1 DJF = 0.0071 BND
20 2 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
21 2 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
22 2 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
23 2 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
24 2 2026 1 BND = 140.5579 DJF 1 DJF = 0.0071 BND
25 2 2026 1 BND = 140.6777 DJF 1 DJF = 0.0071 BND
26 2 2026 1 BND = 140.943 DJF 1 DJF = 0.0071 BND
27 2 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
28 2 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND

Mar 2026

日付BND-DJFDJF-BND
01 3 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
02 3 2026 1 BND = 140.0408 DJF 1 DJF = 0.0071 BND
03 3 2026 1 BND = 139.2489 DJF 1 DJF = 0.0072 BND
04 3 2026 1 BND = 139.6724 DJF 1 DJF = 0.0072 BND
05 3 2026 1 BND = 139.4481 DJF 1 DJF = 0.0072 BND
06 3 2026 1 BND = 138.9702 DJF 1 DJF = 0.0072 BND
07 3 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
08 3 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
09 3 2026 1 BND = 139.0623 DJF 1 DJF = 0.0072 BND
10 3 2026 1 BND = 140.0249 DJF 1 DJF = 0.0071 BND
11 3 2026 1 BND = 139.8446 DJF 1 DJF = 0.0072 BND
12 3 2026 1 BND = 139.6897 DJF 1 DJF = 0.0072 BND
13 3 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
14 3 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
15 3 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
16 3 2026 1 BND = 139.2072 DJF 1 DJF = 0.0072 BND
17 3 2026 1 BND = 139.3582 DJF 1 DJF = 0.0072 BND
18 3 2026 1 BND = 139.4613 DJF 1 DJF = 0.0072 BND
19 3 2026 1 BND = 138.7976 DJF 1 DJF = 0.0072 BND
20 3 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
21 3 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
22 3 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
23 3 2026 1 BND = 139.1833 DJF 1 DJF = 0.0072 BND
24 3 2026 1 BND = 139.1756 DJF 1 DJF = 0.0072 BND
25 3 2026 1 BND = 139.3105 DJF 1 DJF = 0.0072 BND
26 3 2026 1 BND = 138.5691 DJF 1 DJF = 0.0072 BND
27 3 2026 1 BND = 138.2855 DJF 1 DJF = 0.0072 BND
28 3 2026 1 BND = 137.9956 DJF 1 DJF = 0.0072 BND
29 3 2026 1 BND = 138.2819 DJF 1 DJF = 0.0072 BND
30 3 2026 1 BND = 138.0313 DJF 1 DJF = 0.0072 BND
31 3 2026 1 BND = 137.9349 DJF 1 DJF = 0.0072 BND

Apr 2026

日付BND-DJFDJF-BND
01 4 2026 1 BND = 138.8073 DJF 1 DJF = 0.0072 BND
02 4 2026 1 BND = 138.2412 DJF 1 DJF = 0.0072 BND
03 4 2026 1 BND = 138.2562 DJF 1 DJF = 0.0072 BND
04 4 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
05 4 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
06 4 2026 1 BND = 138.2926 DJF 1 DJF = 0.0072 BND
07 4 2026 1 BND = 138.6362 DJF 1 DJF = 0.0072 BND
08 4 2026 1 BND = 139.6888 DJF 1 DJF = 0.0072 BND
09 4 2026 1 BND = 139.6118 DJF 1 DJF = 0.0072 BND
10 4 2026 1 BND = 139.7354 DJF 1 DJF = 0.0072 BND
11 4 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
12 4 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
13 4 2026 1 BND = 139.6112 DJF 1 DJF = 0.0072 BND
14 4 2026 1 BND = 140.028 DJF 1 DJF = 0.0071 BND
15 4 2026 1 BND = 139.9726 DJF 1 DJF = 0.0071 BND
16 4 2026 1 BND = 139.9954 DJF 1 DJF = 0.0071 BND
17 4 2026 1 BND = 139.9268 DJF 1 DJF = 0.0071 BND
18 4 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
19 4 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
20 4 2026 1 BND = 140.1043 DJF 1 DJF = 0.0071 BND
21 4 2026 1 BND = 140.0401 DJF 1 DJF = 0.0071 BND
22 4 2026 1 BND = 139.8984 DJF 1 DJF = 0.0071 BND
23 4 2026 1 BND = 139.9014 DJF 1 DJF = 0.0071 BND
24 4 2026 1 BND = 139.4041 DJF 1 DJF = 0.0072 BND
25 4 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
26 4 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
27 4 2026 1 BND = 139.8663 DJF 1 DJF = 0.0071 BND
28 4 2026 1 BND = 139.4627 DJF 1 DJF = 0.0072 BND
29 4 2026 1 BND = 139.453 DJF 1 DJF = 0.0072 BND
30 4 2026 1 BND = 139.5957 DJF 1 DJF = 0.0072 BND

May 2026

日付BND-DJFDJF-BND
01 5 2026 1 BND = 139.2902 DJF 1 DJF = 0.0072 BND
02 5 2026 1 BND = 139.2906 DJF 1 DJF = 0.0072 BND
03 5 2026 1 BND = 139.2906 DJF 1 DJF = 0.0072 BND
04 5 2026 1 BND = 139.6209 DJF 1 DJF = 0.0072 BND
05 5 2026 1 BND = 139.452 DJF 1 DJF = 0.0072 BND
06 5 2026 1 BND = 140.6566 DJF 1 DJF = 0.0071 BND
07 5 2026 1 BND = 140.661 DJF 1 DJF = 0.0071 BND
08 5 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
09 5 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
10 5 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
11 5 2026 1 BND = 140.2436 DJF 1 DJF = 0.0071 BND
12 5 2026 1 BND = 139.8824 DJF 1 DJF = 0.0071 BND
13 5 2026 1 BND = 139.935 DJF 1 DJF = 0.0071 BND
14 5 2026 1 BND = 139.8508 DJF 1 DJF = 0.0072 BND
15 5 2026 1 BND = 139.2963 DJF 1 DJF = 0.0072 BND
16 5 2026 1 BND = 139.2962 DJF 1 DJF = 0.0072 BND
17 5 2026 1 BND = 139.2962 DJF 1 DJF = 0.0072 BND
18 5 2026 1 BND = 139.0892 DJF 1 DJF = 0.0072 BND
19 5 2026 1 BND = 139.0101 DJF 1 DJF = 0.0072 BND
20 5 2026 1 BND = 139.071 DJF 1 DJF = 0.0072 BND
21 5 2026 1 BND = 139.1333 DJF 1 DJF = 0.0072 BND
22 5 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
23 5 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
24 5 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
25 5 2026 1 BND = 139.3815 DJF 1 DJF = 0.0072 BND
26 5 2026 1 BND = 139.3868 DJF 1 DJF = 0.0072 BND
27 5 2026 1 BND = 139.4067 DJF 1 DJF = 0.0072 BND
28 5 2026 1 BND = 139.126 DJF 1 DJF = 0.0072 BND
29 5 2026 1 BND = 139.3508 DJF 1 DJF = 0.0072 BND
30 5 2026 1 BND = 139.0541 DJF 1 DJF = 0.0072 BND
31 5 2026 1 BND = 139.0541 DJF 1 DJF = 0.0072 BND

Jun 2026

日付BND-DJFDJF-BND
01 6 2026 1 BND = 139.3785 DJF 1 DJF = 0.0072 BND
02 6 2026 1 BND = 139.2553 DJF 1 DJF = 0.0072 BND
03 6 2026 1 BND = 138.9984 DJF 1 DJF = 0.0072 BND

Jul 2026

日付BND-DJFDJF-BND
01 7 2026 1 BND = 137.3647 DJF 1 DJF = 0.0073 BND
02 7 2026 1 BND = 137.644 DJF 1 DJF = 0.0073 BND
03 7 2026 1 BND = 137.989 DJF 1 DJF = 0.0072 BND
04 7 2026 1 BND = 137.9908 DJF 1 DJF = 0.0072 BND
05 7 2026 1 BND = 137.9908 DJF 1 DJF = 0.0072 BND
06 7 2026 1 BND = 137.6589 DJF 1 DJF = 0.0073 BND
07 7 2026 1 BND = 137.8737 DJF 1 DJF = 0.0073 BND
08 7 2026 1 BND = 137.6462 DJF 1 DJF = 0.0073 BND
09 7 2026 1 BND = 137.6593 DJF 1 DJF = 0.0073 BND
10 7 2026 1 BND = 137.9503 DJF 1 DJF = 0.0072 BND
11 7 2026 1 BND = 137.6337 DJF 1 DJF = 0.0073 BND
12 7 2026 1 BND = 137.9497 DJF 1 DJF = 0.0072 BND
13 7 2026 1 BND = 137.8467 DJF 1 DJF = 0.0073 BND
14 7 2026 1 BND = 137.6909 DJF 1 DJF = 0.0073 BND
15 7 2026 1 BND = 137.8044 DJF 1 DJF = 0.0073 BND
16 7 2026 1 BND = 138.1459 DJF 1 DJF = 0.0072 BND
17 7 2026 1 BND = 137.9151 DJF 1 DJF = 0.0073 BND
18 7 2026 1 BND = 137.9152 DJF 1 DJF = 0.0073 BND
19 7 2026 1 BND = 137.9152 DJF 1 DJF = 0.0073 BND
20 7 2026 1 BND = 137.9694 DJF 1 DJF = 0.0072 BND
21 7 2026 1 BND = 138.0459 DJF 1 DJF = 0.0072 BND
22 7 2026 1 BND = 137.8896 DJF 1 DJF = 0.0073 BND
23 7 2026 1 BND = 137.9632 DJF 1 DJF = 0.0072 BND
24 7 2026 1 BND = 137.9463 DJF 1 DJF = 0.0072 BND
25 7 2026 1 BND = 137.9474 DJF 1 DJF = 0.0072 BND
26 7 2026 1 BND = 137.9474 DJF 1 DJF = 0.0072 BND

BND-DJFおよびDJF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats