currencystats247.com

CurrencyStats247 > 為替レート > BND-DJFおよびDJF-BNDの為替レート - 2025年

BND-DJFおよびDJF-BNDの為替レート - 2025年

BND-DJFおよびDJF-BNDの為替レート

下から2025年のBND-DJFおよびDJF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 133.801 DJF
1 DJF = 0.0075 BND

Jan 2025

日付BND-DJFDJF-BND
01 1 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 1 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 1 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 1 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 1 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 1 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 1 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 1 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 1 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 1 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 1 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 1 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 1 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 1 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 1 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 1 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 1 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 1 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 1 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 1 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 1 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 1 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 1 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 1 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 1 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 1 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 1 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 1 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 1 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 1 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 1 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

日付BND-DJFDJF-BND
01 2 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 2 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 2 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 2 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 2 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 2 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 2 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 2 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 2 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 2 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 2 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 2 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 2 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 2 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 2 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 2 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 2 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 2 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 2 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 2 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 2 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 2 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 2 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 2 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 2 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 2 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 2 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 2 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

日付BND-DJFDJF-BND
01 3 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 3 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 3 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 3 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 3 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 3 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 3 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 3 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 3 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 3 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 3 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 3 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 3 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 3 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 3 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 3 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 3 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 3 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 3 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 3 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 3 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 3 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 3 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 3 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 3 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 3 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 3 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 3 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 3 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 3 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 3 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

日付BND-DJFDJF-BND
01 4 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 4 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 4 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 4 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 4 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 4 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 4 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 4 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 4 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 4 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 4 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 4 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 4 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 4 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 4 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 4 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 4 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 4 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 4 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 4 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 4 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 4 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 4 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 4 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 4 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 4 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND
27 4 2025 1 BND = 135.2166 DJF 1 DJF = 0.0074 BND
28 4 2025 1 BND = 135.5304 DJF 1 DJF = 0.0074 BND
29 4 2025 1 BND = 135.8947 DJF 1 DJF = 0.0074 BND
30 4 2025 1 BND = 136.2951 DJF 1 DJF = 0.0073 BND

May 2025

日付BND-DJFDJF-BND
01 5 2025 1 BND = 136.2974 DJF 1 DJF = 0.0073 BND
02 5 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
03 5 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
04 5 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
05 5 2025 1 BND = 138.1616 DJF 1 DJF = 0.0072 BND
06 5 2025 1 BND = 138.0575 DJF 1 DJF = 0.0072 BND
07 5 2025 1 BND = 137.9242 DJF 1 DJF = 0.0073 BND
08 5 2025 1 BND = 137.3448 DJF 1 DJF = 0.0073 BND
09 5 2025 1 BND = 137.1613 DJF 1 DJF = 0.0073 BND
10 5 2025 1 BND = 136.9476 DJF 1 DJF = 0.0073 BND
11 5 2025 1 BND = 137.1644 DJF 1 DJF = 0.0073 BND
12 5 2025 1 BND = 136.2036 DJF 1 DJF = 0.0073 BND
13 5 2025 1 BND = 136.4315 DJF 1 DJF = 0.0073 BND
14 5 2025 1 BND = 137.2854 DJF 1 DJF = 0.0073 BND
15 5 2025 1 BND = 137.007 DJF 1 DJF = 0.0073 BND
16 5 2025 1 BND = 137.1382 DJF 1 DJF = 0.0073 BND
17 5 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
18 5 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
19 5 2025 1 BND = 137.637 DJF 1 DJF = 0.0073 BND
20 5 2025 1 BND = 137.3663 DJF 1 DJF = 0.0073 BND
21 5 2025 1 BND = 138.1594 DJF 1 DJF = 0.0072 BND
22 5 2025 1 BND = 137.8394 DJF 1 DJF = 0.0073 BND
23 5 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
24 5 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
25 5 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
26 5 2025 1 BND = 138.6973 DJF 1 DJF = 0.0072 BND
27 5 2025 1 BND = 138.2387 DJF 1 DJF = 0.0072 BND
28 5 2025 1 BND = 138.2504 DJF 1 DJF = 0.0072 BND
29 5 2025 1 BND = 138.0969 DJF 1 DJF = 0.0072 BND
30 5 2025 1 BND = 137.962 DJF 1 DJF = 0.0072 BND
31 5 2025 1 BND = 137.7588 DJF 1 DJF = 0.0073 BND

Jun 2025

日付BND-DJFDJF-BND
01 6 2025 1 BND = 137.9565 DJF 1 DJF = 0.0072 BND
02 6 2025 1 BND = 138.3999 DJF 1 DJF = 0.0072 BND
03 6 2025 1 BND = 138.2065 DJF 1 DJF = 0.0072 BND
04 6 2025 1 BND = 138.0552 DJF 1 DJF = 0.0072 BND
05 6 2025 1 BND = 138.6209 DJF 1 DJF = 0.0072 BND
06 6 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND

BND-DJFおよびDJF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats