currencystats247.com

CurrencyStats247 > 為替レート > BND-CZKおよびCZK-BNDの為替レート - 2025年

BND-CZKおよびCZK-BNDの為替レート - 2025年

BND-CZKおよびCZK-BNDの為替レート

下から2025年のBND-CZKおよびCZK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 17.0534 CZK
1 CZK = 0.0586 BND

Jan 2025

日付BND-CZKCZK-BND
01 1 2025 1 BND = 17.8541 CZK 1 CZK = 0.056 BND
02 1 2025 1 BND = 17.8635 CZK 1 CZK = 0.056 BND
03 1 2025 1 BND = 17.8303 CZK 1 CZK = 0.0561 BND
04 1 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
05 1 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
06 1 2025 1 BND = 17.7421 CZK 1 CZK = 0.0564 BND
07 1 2025 1 BND = 17.7634 CZK 1 CZK = 0.0563 BND
08 1 2025 1 BND = 17.8301 CZK 1 CZK = 0.0561 BND
09 1 2025 1 BND = 17.81 CZK 1 CZK = 0.0561 BND
10 1 2025 1 BND = 17.8062 CZK 1 CZK = 0.0562 BND
11 1 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
12 1 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
13 1 2025 1 BND = 17.977 CZK 1 CZK = 0.0556 BND
14 1 2025 1 BND = 17.9763 CZK 1 CZK = 0.0556 BND
15 1 2025 1 BND = 17.9094 CZK 1 CZK = 0.0558 BND
16 1 2025 1 BND = 17.9412 CZK 1 CZK = 0.0557 BND
17 1 2025 1 BND = 17.9519 CZK 1 CZK = 0.0557 BND
18 1 2025 1 BND = 17.9945 CZK 1 CZK = 0.0556 BND
19 1 2025 1 BND = 18.0044 CZK 1 CZK = 0.0555 BND
20 1 2025 1 BND = 17.9142 CZK 1 CZK = 0.0558 BND
21 1 2025 1 BND = 17.863 CZK 1 CZK = 0.056 BND
22 1 2025 1 BND = 17.7937 CZK 1 CZK = 0.0562 BND
23 1 2025 1 BND = 17.7888 CZK 1 CZK = 0.0562 BND
24 1 2025 1 BND = 17.76 CZK 1 CZK = 0.0563 BND
25 1 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
26 1 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
27 1 2025 1 BND = 17.7665 CZK 1 CZK = 0.0563 BND
28 1 2025 1 BND = 17.7897 CZK 1 CZK = 0.0562 BND
29 1 2025 1 BND = 17.868 CZK 1 CZK = 0.056 BND
30 1 2025 1 BND = 17.8886 CZK 1 CZK = 0.0559 BND
31 1 2025 1 BND = 17.8632 CZK 1 CZK = 0.056 BND

Feb 2025

日付BND-CZKCZK-BND
01 2 2025 1 BND = 17.928 CZK 1 CZK = 0.0558 BND
02 2 2025 1 BND = 17.8978 CZK 1 CZK = 0.0559 BND
03 2 2025 1 BND = 17.9967 CZK 1 CZK = 0.0556 BND
04 2 2025 1 BND = 17.9701 CZK 1 CZK = 0.0556 BND
05 2 2025 1 BND = 17.8865 CZK 1 CZK = 0.0559 BND
06 2 2025 1 BND = 17.9217 CZK 1 CZK = 0.0558 BND
07 2 2025 1 BND = 17.8997 CZK 1 CZK = 0.0559 BND
08 2 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
09 2 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
10 2 2025 1 BND = 17.9372 CZK 1 CZK = 0.0558 BND
11 2 2025 1 BND = 17.9224 CZK 1 CZK = 0.0558 BND
12 2 2025 1 BND = 17.862 CZK 1 CZK = 0.056 BND
13 2 2025 1 BND = 17.8739 CZK 1 CZK = 0.0559 BND
14 2 2025 1 BND = 17.8108 CZK 1 CZK = 0.0561 BND
15 2 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
16 2 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
17 2 2025 1 BND = 17.8224 CZK 1 CZK = 0.0561 BND
18 2 2025 1 BND = 17.8741 CZK 1 CZK = 0.0559 BND
19 2 2025 1 BND = 17.9373 CZK 1 CZK = 0.0557 BND
20 2 2025 1 BND = 17.9479 CZK 1 CZK = 0.0557 BND
21 2 2025 1 BND = 17.9149 CZK 1 CZK = 0.0558 BND
22 2 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
23 2 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
24 2 2025 1 BND = 17.9102 CZK 1 CZK = 0.0558 BND
25 2 2025 1 BND = 17.7851 CZK 1 CZK = 0.0562 BND
26 2 2025 1 BND = 17.761 CZK 1 CZK = 0.0563 BND
27 2 2025 1 BND = 17.7814 CZK 1 CZK = 0.0562 BND
28 2 2025 1 BND = 17.838 CZK 1 CZK = 0.0561 BND

Mar 2025

日付BND-CZKCZK-BND
01 3 2025 1 BND = 17.9355 CZK 1 CZK = 0.0558 BND
02 3 2025 1 BND = 17.8926 CZK 1 CZK = 0.0559 BND
03 3 2025 1 BND = 17.8022 CZK 1 CZK = 0.0562 BND
04 3 2025 1 BND = 17.6914 CZK 1 CZK = 0.0565 BND
05 3 2025 1 BND = 17.5417 CZK 1 CZK = 0.057 BND
06 3 2025 1 BND = 17.4079 CZK 1 CZK = 0.0574 BND
07 3 2025 1 BND = 17.3236 CZK 1 CZK = 0.0577 BND
08 3 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
09 3 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
10 3 2025 1 BND = 17.2852 CZK 1 CZK = 0.0579 BND
11 3 2025 1 BND = 17.1661 CZK 1 CZK = 0.0583 BND
12 3 2025 1 BND = 17.1713 CZK 1 CZK = 0.0582 BND
13 3 2025 1 BND = 17.2931 CZK 1 CZK = 0.0578 BND
14 3 2025 1 BND = 17.1887 CZK 1 CZK = 0.0582 BND
15 3 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
16 3 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
17 3 2025 1 BND = 17.2485 CZK 1 CZK = 0.058 BND
18 3 2025 1 BND = 17.2489 CZK 1 CZK = 0.058 BND
19 3 2025 1 BND = 17.2026 CZK 1 CZK = 0.0581 BND
20 3 2025 1 BND = 17.2913 CZK 1 CZK = 0.0578 BND
21 3 2025 1 BND = 17.2972 CZK 1 CZK = 0.0578 BND
22 3 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
23 3 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
24 3 2025 1 BND = 17.2244 CZK 1 CZK = 0.0581 BND
25 3 2025 1 BND = 17.2231 CZK 1 CZK = 0.0581 BND
26 3 2025 1 BND = 17.2642 CZK 1 CZK = 0.0579 BND
27 3 2025 1 BND = 17.299 CZK 1 CZK = 0.0578 BND
28 3 2025 1 BND = 17.2371 CZK 1 CZK = 0.058 BND
29 3 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
30 3 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
31 3 2025 1 BND = 17.1843 CZK 1 CZK = 0.0582 BND

Apr 2025

日付BND-CZKCZK-BND
01 4 2025 1 BND = 17.215 CZK 1 CZK = 0.0581 BND
02 4 2025 1 BND = 17.2016 CZK 1 CZK = 0.0581 BND
03 4 2025 1 BND = 16.8677 CZK 1 CZK = 0.0593 BND
04 4 2025 1 BND = 17.0356 CZK 1 CZK = 0.0587 BND
05 4 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
06 4 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
07 4 2025 1 BND = 17.0366 CZK 1 CZK = 0.0587 BND
08 4 2025 1 BND = 17.0349 CZK 1 CZK = 0.0587 BND
09 4 2025 1 BND = 16.9405 CZK 1 CZK = 0.059 BND
10 4 2025 1 BND = 16.954 CZK 1 CZK = 0.059 BND
11 4 2025 1 BND = 16.7534 CZK 1 CZK = 0.0597 BND
12 4 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
13 4 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
14 4 2025 1 BND = 16.7399 CZK 1 CZK = 0.0597 BND
15 4 2025 1 BND = 16.8198 CZK 1 CZK = 0.0595 BND
16 4 2025 1 BND = 16.7579 CZK 1 CZK = 0.0597 BND
17 4 2025 1 BND = 16.7765 CZK 1 CZK = 0.0596 BND
18 4 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
19 4 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
20 4 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
21 4 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
22 4 2025 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
23 4 2025 1 BND = 16.7154 CZK 1 CZK = 0.0598 BND
24 4 2025 1 BND = 16.7634 CZK 1 CZK = 0.0597 BND
25 4 2025 1 BND = 16.6951 CZK 1 CZK = 0.0599 BND
26 4 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
27 4 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
28 4 2025 1 BND = 16.7242 CZK 1 CZK = 0.0598 BND
29 4 2025 1 BND = 16.729 CZK 1 CZK = 0.0598 BND
30 4 2025 1 BND = 16.7699 CZK 1 CZK = 0.0596 BND

May 2025

日付BND-CZKCZK-BND
01 5 2025 1 BND = 16.773 CZK 1 CZK = 0.0596 BND
02 5 2025 1 BND = 16.9192 CZK 1 CZK = 0.0591 BND
03 5 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
04 5 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
05 5 2025 1 BND = 17.055 CZK 1 CZK = 0.0586 BND
06 5 2025 1 BND = 17.0845 CZK 1 CZK = 0.0585 BND
07 5 2025 1 BND = 16.9904 CZK 1 CZK = 0.0589 BND
08 5 2025 1 BND = 17.048 CZK 1 CZK = 0.0587 BND
09 5 2025 1 BND = 17.0814 CZK 1 CZK = 0.0585 BND
10 5 2025 1 BND = 17.0913 CZK 1 CZK = 0.0585 BND
11 5 2025 1 BND = 17.0974 CZK 1 CZK = 0.0585 BND
12 5 2025 1 BND = 17.2406 CZK 1 CZK = 0.058 BND
13 5 2025 1 BND = 17.2052 CZK 1 CZK = 0.0581 BND
14 5 2025 1 BND = 17.1018 CZK 1 CZK = 0.0585 BND
15 5 2025 1 BND = 17.1266 CZK 1 CZK = 0.0584 BND
16 5 2025 1 BND = 17.145 CZK 1 CZK = 0.0583 BND
17 5 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
18 5 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
19 5 2025 1 BND = 17.0752 CZK 1 CZK = 0.0586 BND
20 5 2025 1 BND = 17.1004 CZK 1 CZK = 0.0585 BND
21 5 2025 1 BND = 17.0329 CZK 1 CZK = 0.0587 BND
22 5 2025 1 BND = 17.0786 CZK 1 CZK = 0.0586 BND
23 5 2025 1 BND = 17.0173 CZK 1 CZK = 0.0588 BND
24 5 2025 1 BND = 17.0267 CZK 1 CZK = 0.0587 BND
25 5 2025 1 BND = 17.0267 CZK 1 CZK = 0.0587 BND
26 5 2025 1 BND = 17.0186 CZK 1 CZK = 0.0588 BND
27 5 2025 1 BND = 17.039 CZK 1 CZK = 0.0587 BND
28 5 2025 1 BND = 17.0756 CZK 1 CZK = 0.0586 BND
29 5 2025 1 BND = 17.1244 CZK 1 CZK = 0.0584 BND
30 5 2025 1 BND = 17.0273 CZK 1 CZK = 0.0587 BND
31 5 2025 1 BND = 17.0302 CZK 1 CZK = 0.0587 BND

Jun 2025

日付BND-CZKCZK-BND
01 6 2025 1 BND = 17.0533 CZK 1 CZK = 0.0586 BND
02 6 2025 1 BND = 16.967 CZK 1 CZK = 0.0589 BND
03 6 2025 1 BND = 16.9531 CZK 1 CZK = 0.059 BND
04 6 2025 1 BND = 16.9002 CZK 1 CZK = 0.0592 BND
05 6 2025 1 BND = 16.8995 CZK 1 CZK = 0.0592 BND
06 6 2025 1 BND = 16.8553 CZK 1 CZK = 0.0593 BND
07 6 2025 1 BND = 16.882 CZK 1 CZK = 0.0592 BND
08 6 2025 1 BND = 16.882 CZK 1 CZK = 0.0592 BND
09 6 2025 1 BND = 16.9092 CZK 1 CZK = 0.0591 BND
10 6 2025 1 BND = 16.8471 CZK 1 CZK = 0.0594 BND
11 6 2025 1 BND = 16.8535 CZK 1 CZK = 0.0593 BND
12 6 2025 1 BND = 16.7278 CZK 1 CZK = 0.0598 BND
13 6 2025 1 BND = 16.7891 CZK 1 CZK = 0.0596 BND
14 6 2025 1 BND = 16.8147 CZK 1 CZK = 0.0595 BND
15 6 2025 1 BND = 16.8147 CZK 1 CZK = 0.0595 BND
16 6 2025 1 BND = 16.7278 CZK 1 CZK = 0.0598 BND
17 6 2025 1 BND = 16.7507 CZK 1 CZK = 0.0597 BND
18 6 2025 1 BND = 16.7914 CZK 1 CZK = 0.0596 BND
19 6 2025 1 BND = 16.7952 CZK 1 CZK = 0.0595 BND
20 6 2025 1 BND = 16.7693 CZK 1 CZK = 0.0596 BND
21 6 2025 1 BND = 16.769 CZK 1 CZK = 0.0596 BND
22 6 2025 1 BND = 16.769 CZK 1 CZK = 0.0596 BND
23 6 2025 1 BND = 16.7759 CZK 1 CZK = 0.0596 BND
24 6 2025 1 BND = 16.6866 CZK 1 CZK = 0.0599 BND
25 6 2025 1 BND = 16.6738 CZK 1 CZK = 0.06 BND
26 6 2025 1 BND = 16.5929 CZK 1 CZK = 0.0603 BND
27 6 2025 1 BND = 16.5718 CZK 1 CZK = 0.0603 BND
28 6 2025 1 BND = 16.5495 CZK 1 CZK = 0.0604 BND
29 6 2025 1 BND = 16.5495 CZK 1 CZK = 0.0604 BND
30 6 2025 1 BND = 16.5534 CZK 1 CZK = 0.0604 BND

Jul 2025

日付BND-CZKCZK-BND
01 7 2025 1 BND = 16.4545 CZK 1 CZK = 0.0608 BND
02 7 2025 1 BND = 16.4403 CZK 1 CZK = 0.0608 BND
03 7 2025 1 BND = 16.4264 CZK 1 CZK = 0.0609 BND
04 7 2025 1 BND = 16.4434 CZK 1 CZK = 0.0608 BND
05 7 2025 1 BND = 16.4298 CZK 1 CZK = 0.0609 BND
06 7 2025 1 BND = 16.4298 CZK 1 CZK = 0.0609 BND
07 7 2025 1 BND = 16.4112 CZK 1 CZK = 0.0609 BND
08 7 2025 1 BND = 16.4603 CZK 1 CZK = 0.0608 BND
09 7 2025 1 BND = 16.4496 CZK 1 CZK = 0.0608 BND
10 7 2025 1 BND = 16.434 CZK 1 CZK = 0.0608 BND
11 7 2025 1 BND = 16.4831 CZK 1 CZK = 0.0607 BND
12 7 2025 1 BND = 16.4924 CZK 1 CZK = 0.0606 BND
13 7 2025 1 BND = 16.4924 CZK 1 CZK = 0.0606 BND
14 7 2025 1 BND = 16.4621 CZK 1 CZK = 0.0607 BND
15 7 2025 1 BND = 16.493 CZK 1 CZK = 0.0606 BND
16 7 2025 1 BND = 16.523 CZK 1 CZK = 0.0605 BND
17 7 2025 1 BND = 16.5388 CZK 1 CZK = 0.0605 BND
18 7 2025 1 BND = 16.4804 CZK 1 CZK = 0.0607 BND
19 7 2025 1 BND = 16.4974 CZK 1 CZK = 0.0606 BND
20 7 2025 1 BND = 16.4974 CZK 1 CZK = 0.0606 BND
21 7 2025 1 BND = 16.4769 CZK 1 CZK = 0.0607 BND
22 7 2025 1 BND = 16.4209 CZK 1 CZK = 0.0609 BND
23 7 2025 1 BND = 16.4354 CZK 1 CZK = 0.0608 BND
24 7 2025 1 BND = 16.3554 CZK 1 CZK = 0.0611 BND
25 7 2025 1 BND = 16.3222 CZK 1 CZK = 0.0613 BND
26 7 2025 1 BND = 16.3523 CZK 1 CZK = 0.0612 BND
27 7 2025 1 BND = 16.3523 CZK 1 CZK = 0.0612 BND
28 7 2025 1 BND = 16.4294 CZK 1 CZK = 0.0609 BND
29 7 2025 1 BND = 16.549 CZK 1 CZK = 0.0604 BND
30 7 2025 1 BND = 16.5303 CZK 1 CZK = 0.0605 BND
31 7 2025 1 BND = 16.5708 CZK 1 CZK = 0.0603 BND

Aug 2025

日付BND-CZKCZK-BND
01 8 2025 1 BND = 16.5868 CZK 1 CZK = 0.0603 BND
02 8 2025 1 BND = 16.5835 CZK 1 CZK = 0.0603 BND
03 8 2025 1 BND = 16.5835 CZK 1 CZK = 0.0603 BND
04 8 2025 1 BND = 16.5215 CZK 1 CZK = 0.0605 BND
05 8 2025 1 BND = 16.5304 CZK 1 CZK = 0.0605 BND
06 8 2025 1 BND = 16.4595 CZK 1 CZK = 0.0608 BND
07 8 2025 1 BND = 16.3909 CZK 1 CZK = 0.061 BND
08 8 2025 1 BND = 16.3505 CZK 1 CZK = 0.0612 BND
09 8 2025 1 BND = 16.3408 CZK 1 CZK = 0.0612 BND
10 8 2025 1 BND = 16.3492 CZK 1 CZK = 0.0612 BND
11 8 2025 1 BND = 16.3784 CZK 1 CZK = 0.0611 BND
12 8 2025 1 BND = 16.3979 CZK 1 CZK = 0.061 BND
13 8 2025 1 BND = 16.3157 CZK 1 CZK = 0.0613 BND
14 8 2025 1 BND = 16.3475 CZK 1 CZK = 0.0612 BND
15 8 2025 1 BND = 16.3447 CZK 1 CZK = 0.0612 BND
16 8 2025 1 BND = 16.31 CZK 1 CZK = 0.0613 BND
17 8 2025 1 BND = 16.3288 CZK 1 CZK = 0.0612 BND
18 8 2025 1 BND = 16.3392 CZK 1 CZK = 0.0612 BND
19 8 2025 1 BND = 16.3187 CZK 1 CZK = 0.0613 BND
20 8 2025 1 BND = 16.3482 CZK 1 CZK = 0.0612 BND
21 8 2025 1 BND = 16.3811 CZK 1 CZK = 0.061 BND
22 8 2025 1 BND = 16.4319 CZK 1 CZK = 0.0609 BND
23 8 2025 1 BND = 16.2354 CZK 1 CZK = 0.0616 BND
24 8 2025 1 BND = 16.409 CZK 1 CZK = 0.0609 BND
25 8 2025 1 BND = 16.3575 CZK 1 CZK = 0.0611 BND
26 8 2025 1 BND = 16.3575 CZK 1 CZK = 0.0611 BND
27 8 2025 1 BND = 16.4275 CZK 1 CZK = 0.0609 BND
28 8 2025 1 BND = 16.4002 CZK 1 CZK = 0.061 BND
29 8 2025 1 BND = 16.3151 CZK 1 CZK = 0.0613 BND
30 8 2025 1 BND = 16.309 CZK 1 CZK = 0.0613 BND
31 8 2025 1 BND = 16.309 CZK 1 CZK = 0.0613 BND

Sep 2025

日付BND-CZKCZK-BND
01 9 2025 1 BND = 16.2518 CZK 1 CZK = 0.0615 BND
02 9 2025 1 BND = 16.3155 CZK 1 CZK = 0.0613 BND
03 9 2025 1 BND = 16.2765 CZK 1 CZK = 0.0614 BND
04 9 2025 1 BND = 16.2718 CZK 1 CZK = 0.0615 BND
05 9 2025 1 BND = 16.2424 CZK 1 CZK = 0.0616 BND
06 9 2025 1 BND = 16.2161 CZK 1 CZK = 0.0617 BND
07 9 2025 1 BND = 16.2161 CZK 1 CZK = 0.0617 BND
08 9 2025 1 BND = 16.1889 CZK 1 CZK = 0.0618 BND
09 9 2025 1 BND = 16.1724 CZK 1 CZK = 0.0618 BND

BND-CZKおよびCZK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats