currencystats247.com

CurrencyStats247 > 為替レート > BND-CVEおよびCVE-BNDの為替レート - 2025年

BND-CVEおよびCVE-BNDの為替レート - 2025年

BND-CVEおよびCVE-BNDの為替レート

下から2025年のBND-CVEおよびCVE-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 76.5536 CVE
1 CVE = 0.0131 BND

Jan 2025

日付BND-CVECVE-BND
01 1 2025 1 BND = 77.8484 CVE 1 CVE = 0.0128 BND
02 1 2025 1 BND = 78.1792 CVE 1 CVE = 0.0128 BND
03 1 2025 1 BND = 78.1622 CVE 1 CVE = 0.0128 BND
04 1 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
05 1 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
06 1 2025 1 BND = 77.8173 CVE 1 CVE = 0.0129 BND
07 1 2025 1 BND = 77.7836 CVE 1 CVE = 0.0129 BND
08 1 2025 1 BND = 78.2134 CVE 1 CVE = 0.0128 BND
09 1 2025 1 BND = 78.1907 CVE 1 CVE = 0.0128 BND
10 1 2025 1 BND = 78.2583 CVE 1 CVE = 0.0128 BND
11 1 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
12 1 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
13 1 2025 1 BND = 78.6756 CVE 1 CVE = 0.0127 BND
14 1 2025 1 BND = 78.5028 CVE 1 CVE = 0.0127 BND
15 1 2025 1 BND = 78.2743 CVE 1 CVE = 0.0128 BND
16 1 2025 1 BND = 78.3852 CVE 1 CVE = 0.0128 BND
17 1 2025 1 BND = 78.298 CVE 1 CVE = 0.0128 BND
18 1 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
19 1 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
20 1 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
21 1 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
22 1 2025 1 BND = 78.3086 CVE 1 CVE = 0.0128 BND
23 1 2025 1 BND = 78.119 CVE 1 CVE = 0.0128 BND
24 1 2025 1 BND = 77.9982 CVE 1 CVE = 0.0128 BND
25 1 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
26 1 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
27 1 2025 1 BND = 78.0563 CVE 1 CVE = 0.0128 BND
28 1 2025 1 BND = 78.2243 CVE 1 CVE = 0.0128 BND
29 1 2025 1 BND = 78.4633 CVE 1 CVE = 0.0127 BND
30 1 2025 1 BND = 78.5155 CVE 1 CVE = 0.0127 BND
31 1 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND

Feb 2025

日付BND-CVECVE-BND
01 2 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND
02 2 2025 1 BND = 78.3076 CVE 1 CVE = 0.0128 BND
03 2 2025 1 BND = 78.679 CVE 1 CVE = 0.0127 BND
04 2 2025 1 BND = 78.7311 CVE 1 CVE = 0.0127 BND
05 2 2025 1 BND = 78.486 CVE 1 CVE = 0.0127 BND
06 2 2025 1 BND = 78.6315 CVE 1 CVE = 0.0127 BND
07 2 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
08 2 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
09 2 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
10 2 2025 1 BND = 78.9208 CVE 1 CVE = 0.0127 BND
11 2 2025 1 BND = 78.7877 CVE 1 CVE = 0.0127 BND
12 2 2025 1 BND = 78.5307 CVE 1 CVE = 0.0127 BND
13 2 2025 1 BND = 78.5209 CVE 1 CVE = 0.0127 BND
14 2 2025 1 BND = 78.5058 CVE 1 CVE = 0.0127 BND
15 2 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
16 2 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
17 2 2025 1 BND = 78.4414 CVE 1 CVE = 0.0127 BND
18 2 2025 1 BND = 78.5323 CVE 1 CVE = 0.0127 BND
19 2 2025 1 BND = 78.7296 CVE 1 CVE = 0.0127 BND
20 2 2025 1 BND = 78.9246 CVE 1 CVE = 0.0127 BND
21 2 2025 1 BND = 78.7948 CVE 1 CVE = 0.0127 BND
22 2 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
23 2 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
24 2 2025 1 BND = 78.7214 CVE 1 CVE = 0.0127 BND
25 2 2025 1 BND = 78.5244 CVE 1 CVE = 0.0127 BND
26 2 2025 1 BND = 78.5147 CVE 1 CVE = 0.0127 BND
27 2 2025 1 BND = 78.4637 CVE 1 CVE = 0.0127 BND
28 2 2025 1 BND = 78.6368 CVE 1 CVE = 0.0127 BND

Mar 2025

日付BND-CVECVE-BND
01 3 2025 1 BND = 79.2094 CVE 1 CVE = 0.0126 BND
02 3 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
03 3 2025 1 BND = 78.231 CVE 1 CVE = 0.0128 BND
04 3 2025 1 BND = 77.9214 CVE 1 CVE = 0.0128 BND
05 3 2025 1 BND = 77.22 CVE 1 CVE = 0.013 BND
06 3 2025 1 BND = 76.6329 CVE 1 CVE = 0.013 BND
07 3 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
08 3 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
09 3 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
10 3 2025 1 BND = 76.3432 CVE 1 CVE = 0.0131 BND
11 3 2025 1 BND = 75.907 CVE 1 CVE = 0.0132 BND
12 3 2025 1 BND = 75.8172 CVE 1 CVE = 0.0132 BND
13 3 2025 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
14 3 2025 1 BND = 75.8134 CVE 1 CVE = 0.0132 BND
15 3 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
16 3 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
17 3 2025 1 BND = 75.9558 CVE 1 CVE = 0.0132 BND
18 3 2025 1 BND = 75.8131 CVE 1 CVE = 0.0132 BND
19 3 2025 1 BND = 75.8308 CVE 1 CVE = 0.0132 BND
20 3 2025 1 BND = 76.1197 CVE 1 CVE = 0.0131 BND
21 3 2025 1 BND = 76.1919 CVE 1 CVE = 0.0131 BND
22 3 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
23 3 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
24 3 2025 1 BND = 76.1099 CVE 1 CVE = 0.0131 BND
25 3 2025 1 BND = 76.2696 CVE 1 CVE = 0.0131 BND
26 3 2025 1 BND = 76.3661 CVE 1 CVE = 0.0131 BND
27 3 2025 1 BND = 76.3027 CVE 1 CVE = 0.0131 BND
28 3 2025 1 BND = 76.232 CVE 1 CVE = 0.0131 BND
29 3 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
30 3 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
31 3 2025 1 BND = 75.9192 CVE 1 CVE = 0.0132 BND

Apr 2025

日付BND-CVECVE-BND
01 4 2025 1 BND = 76.0235 CVE 1 CVE = 0.0132 BND
02 4 2025 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
03 4 2025 1 BND = 74.678 CVE 1 CVE = 0.0134 BND
04 4 2025 1 BND = 74.7793 CVE 1 CVE = 0.0134 BND
05 4 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND
06 4 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND
07 4 2025 1 BND = 74.683 CVE 1 CVE = 0.0134 BND
08 4 2025 1 BND = 74.692 CVE 1 CVE = 0.0134 BND
09 4 2025 1 BND = 74.2052 CVE 1 CVE = 0.0135 BND
10 4 2025 1 BND = 74.4739 CVE 1 CVE = 0.0134 BND
11 4 2025 1 BND = 73.6573 CVE 1 CVE = 0.0136 BND
12 4 2025 1 BND = 73.6573 CVE 1 CVE = 0.0136 BND
13 4 2025 1 BND = 73.6573 CVE 1 CVE = 0.0136 BND
14 4 2025 1 BND = 73.6082 CVE 1 CVE = 0.0136 BND
15 4 2025 1 BND = 73.8702 CVE 1 CVE = 0.0135 BND
16 4 2025 1 BND = 73.8727 CVE 1 CVE = 0.0135 BND
17 4 2025 1 BND = 73.9363 CVE 1 CVE = 0.0135 BND
18 4 2025 1 BND = 74.2284 CVE 1 CVE = 0.0135 BND
19 4 2025 1 BND = 74.2368 CVE 1 CVE = 0.0135 BND
20 4 2025 1 BND = 74.2368 CVE 1 CVE = 0.0135 BND
21 4 2025 1 BND = 74.234 CVE 1 CVE = 0.0135 BND
22 4 2025 1 BND = 73.3964 CVE 1 CVE = 0.0136 BND
23 4 2025 1 BND = 73.7453 CVE 1 CVE = 0.0136 BND
24 4 2025 1 BND = 73.885 CVE 1 CVE = 0.0135 BND
25 4 2025 1 BND = 73.8708 CVE 1 CVE = 0.0135 BND
26 4 2025 1 BND = 74.0326 CVE 1 CVE = 0.0135 BND
27 4 2025 1 BND = 74.0326 CVE 1 CVE = 0.0135 BND
28 4 2025 1 BND = 73.9346 CVE 1 CVE = 0.0135 BND
29 4 2025 1 BND = 73.9534 CVE 1 CVE = 0.0135 BND
30 4 2025 1 BND = 74.2736 CVE 1 CVE = 0.0135 BND

May 2025

日付BND-CVECVE-BND
01 5 2025 1 BND = 74.2782 CVE 1 CVE = 0.0135 BND
02 5 2025 1 BND = 74.9942 CVE 1 CVE = 0.0133 BND
03 5 2025 1 BND = 74.9949 CVE 1 CVE = 0.0133 BND
04 5 2025 1 BND = 74.9949 CVE 1 CVE = 0.0133 BND
05 5 2025 1 BND = 75.4103 CVE 1 CVE = 0.0133 BND
06 5 2025 1 BND = 75.4745 CVE 1 CVE = 0.0132 BND
07 5 2025 1 BND = 75.1375 CVE 1 CVE = 0.0133 BND
08 5 2025 1 BND = 75.3375 CVE 1 CVE = 0.0133 BND
09 5 2025 1 BND = 75.5246 CVE 1 CVE = 0.0132 BND
10 5 2025 1 BND = 75.7097 CVE 1 CVE = 0.0132 BND
11 5 2025 1 BND = 75.7369 CVE 1 CVE = 0.0132 BND
12 5 2025 1 BND = 76.1132 CVE 1 CVE = 0.0131 BND
13 5 2025 1 BND = 76.0763 CVE 1 CVE = 0.0131 BND
14 5 2025 1 BND = 75.6879 CVE 1 CVE = 0.0132 BND
15 5 2025 1 BND = 75.7474 CVE 1 CVE = 0.0132 BND
16 5 2025 1 BND = 75.82 CVE 1 CVE = 0.0132 BND
17 5 2025 1 BND = 75.82 CVE 1 CVE = 0.0132 BND
18 5 2025 1 BND = 75.82 CVE 1 CVE = 0.0132 BND
19 5 2025 1 BND = 75.563 CVE 1 CVE = 0.0132 BND
20 5 2025 1 BND = 75.6425 CVE 1 CVE = 0.0132 BND
21 5 2025 1 BND = 75.4498 CVE 1 CVE = 0.0133 BND
22 5 2025 1 BND = 75.5871 CVE 1 CVE = 0.0132 BND
23 5 2025 1 BND = 75.5226 CVE 1 CVE = 0.0132 BND
24 5 2025 1 BND = 75.524 CVE 1 CVE = 0.0132 BND
25 5 2025 1 BND = 75.524 CVE 1 CVE = 0.0132 BND
26 5 2025 1 BND = 75.4413 CVE 1 CVE = 0.0133 BND
27 5 2025 1 BND = 75.4555 CVE 1 CVE = 0.0133 BND
28 5 2025 1 BND = 75.5816 CVE 1 CVE = 0.0132 BND
29 5 2025 1 BND = 75.7627 CVE 1 CVE = 0.0132 BND
30 5 2025 1 BND = 75.411 CVE 1 CVE = 0.0133 BND
31 5 2025 1 BND = 75.411 CVE 1 CVE = 0.0133 BND

Jun 2025

日付BND-CVECVE-BND
01 6 2025 1 BND = 75.5131 CVE 1 CVE = 0.0132 BND
02 6 2025 1 BND = 75.0715 CVE 1 CVE = 0.0133 BND
03 6 2025 1 BND = 75.0794 CVE 1 CVE = 0.0133 BND
04 6 2025 1 BND = 75.1031 CVE 1 CVE = 0.0133 BND
05 6 2025 1 BND = 75.1352 CVE 1 CVE = 0.0133 BND
06 6 2025 1 BND = 75.0655 CVE 1 CVE = 0.0133 BND

BND-CVEおよびCVE-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats