currencystats247.com

CurrencyStats247 > 為替レート > BND-CUPおよびCUP-BNDの為替レート - 2026年

BND-CUPおよびCUP-BNDの為替レート - 2026年

BND-CUPおよびCUP-BNDの為替レート

下から2026年のBND-CUPおよびCUP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 20.7312 CUP
1 CUP = 0.0482 BND

Jan 2026

日付BND-CUPCUP-BND
01 1 2026 1 BND = 20.5983 CUP 1 CUP = 0.0485 BND
02 1 2026 1 BND = 20.6008 CUP 1 CUP = 0.0485 BND
03 1 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
04 1 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
05 1 2026 1 BND = 20.5911 CUP 1 CUP = 0.0486 BND
06 1 2026 1 BND = 20.7174 CUP 1 CUP = 0.0483 BND
07 1 2026 1 BND = 20.6674 CUP 1 CUP = 0.0484 BND
08 1 2026 1 BND = 20.629 CUP 1 CUP = 0.0485 BND
09 1 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
10 1 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
11 1 2026 1 BND = 20.5839 CUP 1 CUP = 0.0486 BND
12 1 2026 1 BND = 20.6081 CUP 1 CUP = 0.0485 BND
13 1 2026 1 BND = 20.588 CUP 1 CUP = 0.0486 BND
14 1 2026 1 BND = 20.5753 CUP 1 CUP = 0.0486 BND
15 1 2026 1 BND = 20.5853 CUP 1 CUP = 0.0486 BND
16 1 2026 1 BND = 20.5874 CUP 1 CUP = 0.0486 BND
17 1 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
18 1 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
19 1 2026 1 BND = 20.6238 CUP 1 CUP = 0.0485 BND
20 1 2026 1 BND = 20.6768 CUP 1 CUP = 0.0484 BND
21 1 2026 1 BND = 20.6627 CUP 1 CUP = 0.0484 BND
22 1 2026 1 BND = 20.6515 CUP 1 CUP = 0.0484 BND
23 1 2026 1 BND = 20.721 CUP 1 CUP = 0.0483 BND
24 1 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
25 1 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
26 1 2026 1 BND = 20.8794 CUP 1 CUP = 0.0479 BND
27 1 2026 1 BND = 20.9502 CUP 1 CUP = 0.0477 BND
28 1 2026 1 BND = 21.0113 CUP 1 CUP = 0.0476 BND
29 1 2026 1 BND = 20.9889 CUP 1 CUP = 0.0476 BND
30 1 2026 1 BND = 20.9215 CUP 1 CUP = 0.0478 BND
31 1 2026 1 BND = 20.7636 CUP 1 CUP = 0.0482 BND

Feb 2026

日付BND-CUPCUP-BND
01 2 2026 1 BND = 20.7589 CUP 1 CUP = 0.0482 BND
02 2 2026 1 BND = 20.8402 CUP 1 CUP = 0.048 BND
03 2 2026 1 BND = 20.8572 CUP 1 CUP = 0.0479 BND
04 2 2026 1 BND = 20.841 CUP 1 CUP = 0.048 BND
05 2 2026 1 BND = 20.8006 CUP 1 CUP = 0.0481 BND
06 2 2026 1 BND = 20.8091 CUP 1 CUP = 0.0481 BND
07 2 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
08 2 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
09 2 2026 1 BND = 20.8957 CUP 1 CUP = 0.0479 BND
10 2 2026 1 BND = 20.9374 CUP 1 CUP = 0.0478 BND
11 2 2026 1 BND = 20.9861 CUP 1 CUP = 0.0477 BND
12 2 2026 1 BND = 21.013 CUP 1 CUP = 0.0476 BND
13 2 2026 1 BND = 20.9641 CUP 1 CUP = 0.0477 BND
14 2 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
15 2 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
16 2 2026 1 BND = 20.9919 CUP 1 CUP = 0.0476 BND
17 2 2026 1 BND = 20.9744 CUP 1 CUP = 0.0477 BND
18 2 2026 1 BND = 20.9727 CUP 1 CUP = 0.0477 BND
19 2 2026 1 BND = 20.8936 CUP 1 CUP = 0.0479 BND
20 2 2026 1 BND = 20.8793 CUP 1 CUP = 0.0479 BND
21 2 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
22 2 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
23 2 2026 1 BND = 20.9078 CUP 1 CUP = 0.0478 BND
24 2 2026 1 BND = 20.9081 CUP 1 CUP = 0.0478 BND
25 2 2026 1 BND = 20.9474 CUP 1 CUP = 0.0477 BND
26 2 2026 1 BND = 20.9795 CUP 1 CUP = 0.0477 BND
27 2 2026 1 BND = 20.9437 CUP 1 CUP = 0.0477 BND
28 2 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND

Mar 2026

日付BND-CUPCUP-BND
01 3 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND
02 3 2026 1 BND = 20.817 CUP 1 CUP = 0.048 BND
03 3 2026 1 BND = 20.7303 CUP 1 CUP = 0.0482 BND
04 3 2026 1 BND = 20.8036 CUP 1 CUP = 0.0481 BND
05 3 2026 1 BND = 20.754 CUP 1 CUP = 0.0482 BND
06 3 2026 1 BND = 20.6785 CUP 1 CUP = 0.0484 BND
07 3 2026 1 BND = 20.7917 CUP 1 CUP = 0.0481 BND
08 3 2026 1 BND = 20.7917 CUP 1 CUP = 0.0481 BND
09 3 2026 1 BND = 20.6932 CUP 1 CUP = 0.0483 BND
10 3 2026 1 BND = 20.8209 CUP 1 CUP = 0.048 BND
11 3 2026 1 BND = 20.8153 CUP 1 CUP = 0.048 BND
12 3 2026 1 BND = 20.7653 CUP 1 CUP = 0.0482 BND
13 3 2026 1 BND = 20.7 CUP 1 CUP = 0.0483 BND
14 3 2026 1 BND = 20.7101 CUP 1 CUP = 0.0483 BND
15 3 2026 1 BND = 20.7101 CUP 1 CUP = 0.0483 BND
16 3 2026 1 BND = 20.7204 CUP 1 CUP = 0.0483 BND
17 3 2026 1 BND = 20.7563 CUP 1 CUP = 0.0482 BND
18 3 2026 1 BND = 20.7238 CUP 1 CUP = 0.0483 BND
19 3 2026 1 BND = 20.6463 CUP 1 CUP = 0.0484 BND
20 3 2026 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
21 3 2026 1 BND = 20.7565 CUP 1 CUP = 0.0482 BND
22 3 2026 1 BND = 20.7565 CUP 1 CUP = 0.0482 BND
23 3 2026 1 BND = 20.7441 CUP 1 CUP = 0.0482 BND
24 3 2026 1 BND = 20.7056 CUP 1 CUP = 0.0483 BND
25 3 2026 1 BND = 20.7183 CUP 1 CUP = 0.0483 BND
26 3 2026 1 BND = 20.6347 CUP 1 CUP = 0.0485 BND
27 3 2026 1 BND = 20.5766 CUP 1 CUP = 0.0486 BND
28 3 2026 1 BND = 20.5766 CUP 1 CUP = 0.0486 BND
29 3 2026 1 BND = 20.6462 CUP 1 CUP = 0.0484 BND
30 3 2026 1 BND = 20.5429 CUP 1 CUP = 0.0487 BND
31 3 2026 1 BND = 20.5363 CUP 1 CUP = 0.0487 BND

Apr 2026

日付BND-CUPCUP-BND
01 4 2026 1 BND = 20.6605 CUP 1 CUP = 0.0484 BND
02 4 2026 1 BND = 20.5713 CUP 1 CUP = 0.0486 BND
03 4 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
04 4 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
05 4 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
06 4 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
07 4 2026 1 BND = 20.6276 CUP 1 CUP = 0.0485 BND
08 4 2026 1 BND = 20.8007 CUP 1 CUP = 0.0481 BND
09 4 2026 1 BND = 20.7889 CUP 1 CUP = 0.0481 BND
10 4 2026 1 BND = 20.8042 CUP 1 CUP = 0.0481 BND
11 4 2026 1 BND = 20.828 CUP 1 CUP = 0.048 BND
12 4 2026 1 BND = 20.828 CUP 1 CUP = 0.048 BND
13 4 2026 1 BND = 20.7856 CUP 1 CUP = 0.0481 BND
14 4 2026 1 BND = 20.8442 CUP 1 CUP = 0.048 BND
15 4 2026 1 BND = 20.8304 CUP 1 CUP = 0.048 BND
16 4 2026 1 BND = 20.8444 CUP 1 CUP = 0.048 BND
17 4 2026 1 BND = 20.8278 CUP 1 CUP = 0.048 BND
18 4 2026 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND
19 4 2026 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND
20 4 2026 1 BND = 20.8535 CUP 1 CUP = 0.048 BND
21 4 2026 1 BND = 20.841 CUP 1 CUP = 0.048 BND
22 4 2026 1 BND = 20.8092 CUP 1 CUP = 0.0481 BND
23 4 2026 1 BND = 20.7481 CUP 1 CUP = 0.0482 BND
24 4 2026 1 BND = 20.7496 CUP 1 CUP = 0.0482 BND
25 4 2026 1 BND = 20.779 CUP 1 CUP = 0.0481 BND
26 4 2026 1 BND = 20.779 CUP 1 CUP = 0.0481 BND
27 4 2026 1 BND = 20.8057 CUP 1 CUP = 0.0481 BND
28 4 2026 1 BND = 20.7582 CUP 1 CUP = 0.0482 BND
29 4 2026 1 BND = 20.7464 CUP 1 CUP = 0.0482 BND
30 4 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND

May 2026

日付BND-CUPCUP-BND
01 5 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
02 5 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
03 5 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
04 5 2026 1 BND = 20.7703 CUP 1 CUP = 0.0481 BND
05 5 2026 1 BND = 20.7446 CUP 1 CUP = 0.0482 BND
06 5 2026 1 BND = 20.9259 CUP 1 CUP = 0.0478 BND
07 5 2026 1 BND = 20.9259 CUP 1 CUP = 0.0478 BND
08 5 2026 1 BND = 20.8995 CUP 1 CUP = 0.0478 BND
09 5 2026 1 BND = 20.9547 CUP 1 CUP = 0.0477 BND
10 5 2026 1 BND = 20.9547 CUP 1 CUP = 0.0477 BND
11 5 2026 1 BND = 20.8767 CUP 1 CUP = 0.0479 BND
12 5 2026 1 BND = 20.8179 CUP 1 CUP = 0.048 BND
13 5 2026 1 BND = 20.8239 CUP 1 CUP = 0.048 BND
14 5 2026 1 BND = 20.8083 CUP 1 CUP = 0.0481 BND
15 5 2026 1 BND = 20.7208 CUP 1 CUP = 0.0483 BND
16 5 2026 1 BND = 20.6891 CUP 1 CUP = 0.0483 BND
17 5 2026 1 BND = 20.6891 CUP 1 CUP = 0.0483 BND
18 5 2026 1 BND = 20.7013 CUP 1 CUP = 0.0483 BND
19 5 2026 1 BND = 20.6822 CUP 1 CUP = 0.0484 BND
20 5 2026 1 BND = 20.6893 CUP 1 CUP = 0.0483 BND
21 5 2026 1 BND = 20.7111 CUP 1 CUP = 0.0483 BND
22 5 2026 1 BND = 20.6921 CUP 1 CUP = 0.0483 BND
23 5 2026 1 BND = 20.7187 CUP 1 CUP = 0.0483 BND
24 5 2026 1 BND = 20.7187 CUP 1 CUP = 0.0483 BND
25 5 2026 1 BND = 20.7429 CUP 1 CUP = 0.0482 BND
26 5 2026 1 BND = 20.7445 CUP 1 CUP = 0.0482 BND
27 5 2026 1 BND = 20.7466 CUP 1 CUP = 0.0482 BND
28 5 2026 1 BND = 20.7125 CUP 1 CUP = 0.0483 BND
29 5 2026 1 BND = 20.7344 CUP 1 CUP = 0.0482 BND
30 5 2026 1 BND = 20.7344 CUP 1 CUP = 0.0482 BND
31 5 2026 1 BND = 20.7344 CUP 1 CUP = 0.0482 BND

Jun 2026

日付BND-CUPCUP-BND
01 6 2026 1 BND = 20.7379 CUP 1 CUP = 0.0482 BND
02 6 2026 1 BND = 20.7262 CUP 1 CUP = 0.0482 BND
03 6 2026 1 BND = 20.7262 CUP 1 CUP = 0.0482 BND

Jul 2026

日付BND-CUPCUP-BND
01 7 2026 1 BND = 20.4356 CUP 1 CUP = 0.0489 BND
02 7 2026 1 BND = 20.4865 CUP 1 CUP = 0.0488 BND
03 7 2026 1 BND = 20.5491 CUP 1 CUP = 0.0487 BND
04 7 2026 1 BND = 20.5289 CUP 1 CUP = 0.0487 BND
05 7 2026 1 BND = 20.5289 CUP 1 CUP = 0.0487 BND
06 7 2026 1 BND = 20.4804 CUP 1 CUP = 0.0488 BND
07 7 2026 1 BND = 20.5198 CUP 1 CUP = 0.0487 BND
08 7 2026 1 BND = 20.4848 CUP 1 CUP = 0.0488 BND
09 7 2026 1 BND = 20.4887 CUP 1 CUP = 0.0488 BND
10 7 2026 1 BND = 20.5226 CUP 1 CUP = 0.0487 BND
11 7 2026 1 BND = 20.5226 CUP 1 CUP = 0.0487 BND
12 7 2026 1 BND = 20.5075 CUP 1 CUP = 0.0488 BND
13 7 2026 1 BND = 20.4985 CUP 1 CUP = 0.0488 BND
14 7 2026 1 BND = 20.4934 CUP 1 CUP = 0.0488 BND
15 7 2026 1 BND = 20.5097 CUP 1 CUP = 0.0488 BND
16 7 2026 1 BND = 20.5602 CUP 1 CUP = 0.0486 BND
17 7 2026 1 BND = 20.5296 CUP 1 CUP = 0.0487 BND
18 7 2026 1 BND = 20.5485 CUP 1 CUP = 0.0487 BND
19 7 2026 1 BND = 20.5485 CUP 1 CUP = 0.0487 BND
20 7 2026 1 BND = 20.5311 CUP 1 CUP = 0.0487 BND
21 7 2026 1 BND = 20.5426 CUP 1 CUP = 0.0487 BND
22 7 2026 1 BND = 20.5223 CUP 1 CUP = 0.0487 BND
23 7 2026 1 BND = 20.5288 CUP 1 CUP = 0.0487 BND
24 7 2026 1 BND = 20.5355 CUP 1 CUP = 0.0487 BND
25 7 2026 1 BND = 20.5224 CUP 1 CUP = 0.0487 BND
26 7 2026 1 BND = 20.5224 CUP 1 CUP = 0.0487 BND

BND-CUPおよびCUP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats