currencystats247.com

CurrencyStats247 > 為替レート > BND-CUPおよびCUP-BNDの為替レート - 2025年

BND-CUPおよびCUP-BNDの為替レート - 2025年

BND-CUPおよびCUP-BNDの為替レート

下から2025年のBND-CUPおよびCUP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 20.1906 CUP
1 CUP = 0.0495 BND

Jan 2025

日付BND-CUPCUP-BND
01 1 2025 1 BND = 19.5602 CUP 1 CUP = 0.0511 BND
02 1 2025 1 BND = 19.4113 CUP 1 CUP = 0.0515 BND
03 1 2025 1 BND = 19.3395 CUP 1 CUP = 0.0517 BND
04 1 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
05 1 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
06 1 2025 1 BND = 19.4724 CUP 1 CUP = 0.0514 BND
07 1 2025 1 BND = 19.4581 CUP 1 CUP = 0.0514 BND
08 1 2025 1 BND = 19.335 CUP 1 CUP = 0.0517 BND
09 1 2025 1 BND = 19.3594 CUP 1 CUP = 0.0517 BND
10 1 2025 1 BND = 19.3768 CUP 1 CUP = 0.0516 BND
11 1 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
12 1 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
13 1 2025 1 BND = 19.2712 CUP 1 CUP = 0.0519 BND
14 1 2025 1 BND = 19.3239 CUP 1 CUP = 0.0517 BND
15 1 2025 1 BND = 19.3809 CUP 1 CUP = 0.0516 BND
16 1 2025 1 BND = 19.3727 CUP 1 CUP = 0.0516 BND
17 1 2025 1 BND = 19.3859 CUP 1 CUP = 0.0516 BND
18 1 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
19 1 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
20 1 2025 1 BND = 19.365 CUP 1 CUP = 0.0516 BND
21 1 2025 1 BND = 19.4817 CUP 1 CUP = 0.0513 BND
22 1 2025 1 BND = 19.5895 CUP 1 CUP = 0.051 BND
23 1 2025 1 BND = 19.5206 CUP 1 CUP = 0.0512 BND
24 1 2025 1 BND = 19.6501 CUP 1 CUP = 0.0509 BND
25 1 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
26 1 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
27 1 2025 1 BND = 19.7215 CUP 1 CUP = 0.0507 BND
28 1 2025 1 BND = 19.5792 CUP 1 CUP = 0.0511 BND
29 1 2025 1 BND = 19.6017 CUP 1 CUP = 0.051 BND
30 1 2025 1 BND = 19.6198 CUP 1 CUP = 0.051 BND
31 1 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND

Feb 2025

日付BND-CUPCUP-BND
01 2 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND
02 2 2025 1 BND = 19.5019 CUP 1 CUP = 0.0513 BND
03 2 2025 1 BND = 19.3948 CUP 1 CUP = 0.0516 BND
04 2 2025 1 BND = 19.5333 CUP 1 CUP = 0.0512 BND
05 2 2025 1 BND = 19.6379 CUP 1 CUP = 0.0509 BND
06 2 2025 1 BND = 19.5766 CUP 1 CUP = 0.0511 BND
07 2 2025 1 BND = 19.6082 CUP 1 CUP = 0.051 BND
08 2 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
09 2 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
10 2 2025 1 BND = 19.5587 CUP 1 CUP = 0.0511 BND
11 2 2025 1 BND = 19.5498 CUP 1 CUP = 0.0512 BND
12 2 2025 1 BND = 19.5782 CUP 1 CUP = 0.0511 BND
13 2 2025 1 BND = 19.6266 CUP 1 CUP = 0.051 BND
14 2 2025 1 BND = 19.7426 CUP 1 CUP = 0.0507 BND
15 2 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
16 2 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
17 2 2025 1 BND = 19.7594 CUP 1 CUP = 0.0506 BND
18 2 2025 1 BND = 19.7319 CUP 1 CUP = 0.0507 BND
19 2 2025 1 BND = 19.7326 CUP 1 CUP = 0.0507 BND
20 2 2025 1 BND = 19.8051 CUP 1 CUP = 0.0505 BND
21 2 2025 1 BND = 19.8157 CUP 1 CUP = 0.0505 BND
22 2 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
23 2 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
24 2 2025 1 BND = 19.8103 CUP 1 CUP = 0.0505 BND
25 2 2025 1 BND = 19.8107 CUP 1 CUP = 0.0505 BND
26 2 2025 1 BND = 19.7907 CUP 1 CUP = 0.0505 BND
27 2 2025 1 BND = 19.7612 CUP 1 CUP = 0.0506 BND
28 2 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND

Mar 2025

日付BND-CUPCUP-BND
01 3 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND
02 3 2025 1 BND = 19.6161 CUP 1 CUP = 0.051 BND
03 3 2025 1 BND = 19.6787 CUP 1 CUP = 0.0508 BND
04 3 2025 1 BND = 19.7464 CUP 1 CUP = 0.0506 BND
05 3 2025 1 BND = 19.8469 CUP 1 CUP = 0.0504 BND
06 3 2025 1 BND = 19.8883 CUP 1 CUP = 0.0503 BND
07 3 2025 1 BND = 19.9035 CUP 1 CUP = 0.0502 BND
08 3 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
09 3 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
10 3 2025 1 BND = 19.8991 CUP 1 CUP = 0.0503 BND
11 3 2025 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
12 3 2025 1 BND = 19.849 CUP 1 CUP = 0.0504 BND
13 3 2025 1 BND = 19.8376 CUP 1 CUP = 0.0504 BND
14 3 2025 1 BND = 19.868 CUP 1 CUP = 0.0503 BND
15 3 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
16 3 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
17 3 2025 1 BND = 19.8949 CUP 1 CUP = 0.0503 BND
18 3 2025 1 BND = 19.8928 CUP 1 CUP = 0.0503 BND
19 3 2025 1 BND = 19.8866 CUP 1 CUP = 0.0503 BND
20 3 2025 1 BND = 19.8509 CUP 1 CUP = 0.0504 BND
21 3 2025 1 BND = 19.8714 CUP 1 CUP = 0.0503 BND
22 3 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
23 3 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
24 3 2025 1 BND = 19.7997 CUP 1 CUP = 0.0505 BND
25 3 2025 1 BND = 19.838 CUP 1 CUP = 0.0504 BND
26 3 2025 1 BND = 19.7959 CUP 1 CUP = 0.0505 BND
27 3 2025 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
28 3 2025 1 BND = 19.7366 CUP 1 CUP = 0.0507 BND
29 3 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
30 3 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
31 3 2025 1 BND = 19.7401 CUP 1 CUP = 0.0507 BND

Apr 2025

日付BND-CUPCUP-BND
01 4 2025 1 BND = 19.7198 CUP 1 CUP = 0.0507 BND
02 4 2025 1 BND = 19.7266 CUP 1 CUP = 0.0507 BND
03 4 2025 1 BND = 19.8347 CUP 1 CUP = 0.0504 BND
04 4 2025 1 BND = 19.8673 CUP 1 CUP = 0.0503 BND
05 4 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
06 4 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
07 4 2025 1 BND = 19.6616 CUP 1 CUP = 0.0509 BND
08 4 2025 1 BND = 19.6391 CUP 1 CUP = 0.0509 BND
09 4 2025 1 BND = 19.6913 CUP 1 CUP = 0.0508 BND
10 4 2025 1 BND = 19.8218 CUP 1 CUP = 0.0504 BND
11 4 2025 1 BND = 20.0635 CUP 1 CUP = 0.0498 BND
12 4 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
13 4 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
14 4 2025 1 BND = 20.1456 CUP 1 CUP = 0.0496 BND
15 4 2025 1 BND = 20.1221 CUP 1 CUP = 0.0497 BND
16 4 2025 1 BND = 20.1764 CUP 1 CUP = 0.0496 BND
17 4 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
18 4 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
19 4 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
20 4 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
21 4 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
22 4 2025 1 BND = 20.2661 CUP 1 CUP = 0.0493 BND
23 4 2025 1 BND = 20.2109 CUP 1 CUP = 0.0495 BND
24 4 2025 1 BND = 20.2206 CUP 1 CUP = 0.0495 BND
25 4 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
26 4 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
27 4 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
28 4 2025 1 BND = 20.1633 CUP 1 CUP = 0.0496 BND
29 4 2025 1 BND = 20.229 CUP 1 CUP = 0.0494 BND
30 4 2025 1 BND = 20.2877 CUP 1 CUP = 0.0493 BND

May 2025

日付BND-CUPCUP-BND
01 5 2025 1 BND = 20.2213 CUP 1 CUP = 0.0495 BND
02 5 2025 1 BND = 20.4181 CUP 1 CUP = 0.049 BND
03 5 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
04 5 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
05 5 2025 1 BND = 20.58 CUP 1 CUP = 0.0486 BND
06 5 2025 1 BND = 20.5482 CUP 1 CUP = 0.0487 BND
07 5 2025 1 BND = 20.5254 CUP 1 CUP = 0.0487 BND
08 5 2025 1 BND = 20.4579 CUP 1 CUP = 0.0489 BND
09 5 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
10 5 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
11 5 2025 1 BND = 20.4277 CUP 1 CUP = 0.049 BND
12 5 2025 1 BND = 20.3069 CUP 1 CUP = 0.0492 BND
13 5 2025 1 BND = 20.3117 CUP 1 CUP = 0.0492 BND
14 5 2025 1 BND = 20.4043 CUP 1 CUP = 0.049 BND
15 5 2025 1 BND = 20.374 CUP 1 CUP = 0.0491 BND
16 5 2025 1 BND = 20.4172 CUP 1 CUP = 0.049 BND
17 5 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
18 5 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
19 5 2025 1 BND = 20.4795 CUP 1 CUP = 0.0488 BND
20 5 2025 1 BND = 20.4513 CUP 1 CUP = 0.0489 BND
21 5 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
22 5 2025 1 BND = 20.5365 CUP 1 CUP = 0.0487 BND
23 5 2025 1 BND = 20.5931 CUP 1 CUP = 0.0486 BND
24 5 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
25 5 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
26 5 2025 1 BND = 20.6388 CUP 1 CUP = 0.0485 BND
27 5 2025 1 BND = 20.5737 CUP 1 CUP = 0.0486 BND
28 5 2025 1 BND = 20.5671 CUP 1 CUP = 0.0486 BND
29 5 2025 1 BND = 20.5421 CUP 1 CUP = 0.0487 BND
30 5 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND
31 5 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND

Jun 2025

日付BND-CUPCUP-BND
01 6 2025 1 BND = 20.5691 CUP 1 CUP = 0.0486 BND
02 6 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
03 6 2025 1 BND = 20.5572 CUP 1 CUP = 0.0486 BND
04 6 2025 1 BND = 20.5534 CUP 1 CUP = 0.0487 BND
05 6 2025 1 BND = 20.6262 CUP 1 CUP = 0.0485 BND
06 6 2025 1 BND = 20.6064 CUP 1 CUP = 0.0485 BND
07 6 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
08 6 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
09 6 2025 1 BND = 20.6171 CUP 1 CUP = 0.0485 BND
10 6 2025 1 BND = 20.6145 CUP 1 CUP = 0.0485 BND
11 6 2025 1 BND = 20.594 CUP 1 CUP = 0.0486 BND
12 6 2025 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
13 6 2025 1 BND = 20.6161 CUP 1 CUP = 0.0485 BND
14 6 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
15 6 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND
16 6 2025 1 BND = 20.7078 CUP 1 CUP = 0.0483 BND
17 6 2025 1 BND = 20.6951 CUP 1 CUP = 0.0483 BND
18 6 2025 1 BND = 20.6321 CUP 1 CUP = 0.0485 BND
19 6 2025 1 BND = 20.5865 CUP 1 CUP = 0.0486 BND
20 6 2025 1 BND = 20.6155 CUP 1 CUP = 0.0485 BND
21 6 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
22 6 2025 1 BND = 20.6335 CUP 1 CUP = 0.0485 BND
23 6 2025 1 BND = 20.5047 CUP 1 CUP = 0.0488 BND
24 6 2025 1 BND = 20.7005 CUP 1 CUP = 0.0483 BND
25 6 2025 1 BND = 20.7017 CUP 1 CUP = 0.0483 BND
26 6 2025 1 BND = 20.7695 CUP 1 CUP = 0.0481 BND
27 6 2025 1 BND = 20.7766 CUP 1 CUP = 0.0481 BND
28 6 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
29 6 2025 1 BND = 20.7832 CUP 1 CUP = 0.0481 BND
30 6 2025 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND

Jul 2025

日付BND-CUPCUP-BND
01 7 2025 1 BND = 20.8514 CUP 1 CUP = 0.048 BND
02 7 2025 1 BND = 20.8057 CUP 1 CUP = 0.0481 BND
03 7 2025 1 BND = 20.8095 CUP 1 CUP = 0.0481 BND
04 7 2025 1 BND = 20.8145 CUP 1 CUP = 0.048 BND
05 7 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
06 7 2025 1 BND = 20.8087 CUP 1 CUP = 0.0481 BND
07 7 2025 1 BND = 20.7158 CUP 1 CUP = 0.0483 BND
08 7 2025 1 BND = 20.7406 CUP 1 CUP = 0.0482 BND
09 7 2025 1 BND = 20.6879 CUP 1 CUP = 0.0483 BND
10 7 2025 1 BND = 20.7084 CUP 1 CUP = 0.0483 BND
11 7 2025 1 BND = 20.7143 CUP 1 CUP = 0.0483 BND
12 7 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
13 7 2025 1 BND = 20.7145 CUP 1 CUP = 0.0483 BND
14 7 2025 1 BND = 20.6909 CUP 1 CUP = 0.0483 BND
15 7 2025 1 BND = 20.6701 CUP 1 CUP = 0.0484 BND
16 7 2025 1 BND = 20.6256 CUP 1 CUP = 0.0485 BND
17 7 2025 1 BND = 20.5962 CUP 1 CUP = 0.0486 BND
18 7 2025 1 BND = 20.6531 CUP 1 CUP = 0.0484 BND
19 7 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
20 7 2025 1 BND = 20.6266 CUP 1 CUP = 0.0485 BND
21 7 2025 1 BND = 20.6849 CUP 1 CUP = 0.0483 BND
22 7 2025 1 BND = 20.6714 CUP 1 CUP = 0.0484 BND
23 7 2025 1 BND = 20.7409 CUP 1 CUP = 0.0482 BND
24 7 2025 1 BND = 20.7399 CUP 1 CUP = 0.0482 BND
25 7 2025 1 BND = 20.6649 CUP 1 CUP = 0.0484 BND
26 7 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
27 7 2025 1 BND = 20.717 CUP 1 CUP = 0.0483 BND
28 7 2025 1 BND = 20.6165 CUP 1 CUP = 0.0485 BND
29 7 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
30 7 2025 1 BND = 20.5471 CUP 1 CUP = 0.0487 BND
31 7 2025 1 BND = 20.4302 CUP 1 CUP = 0.0489 BND

Aug 2025

日付BND-CUPCUP-BND
01 8 2025 1 BND = 20.4155 CUP 1 CUP = 0.049 BND
02 8 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
03 8 2025 1 BND = 20.728 CUP 1 CUP = 0.0482 BND
04 8 2025 1 BND = 20.6009 CUP 1 CUP = 0.0485 BND
05 8 2025 1 BND = 20.5569 CUP 1 CUP = 0.0486 BND
06 8 2025 1 BND = 20.5992 CUP 1 CUP = 0.0485 BND
07 8 2025 1 BND = 20.6187 CUP 1 CUP = 0.0485 BND
08 8 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
09 8 2025 1 BND = 20.6367 CUP 1 CUP = 0.0485 BND
10 8 2025 1 BND = 20.6472 CUP 1 CUP = 0.0484 BND
11 8 2025 1 BND = 20.6159 CUP 1 CUP = 0.0485 BND
12 8 2025 1 BND = 20.5921 CUP 1 CUP = 0.0486 BND
13 8 2025 1 BND = 20.6913 CUP 1 CUP = 0.0483 BND
14 8 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
15 8 2025 1 BND = 20.6821 CUP 1 CUP = 0.0484 BND
16 8 2025 1 BND = 20.6758 CUP 1 CUP = 0.0484 BND
17 8 2025 1 BND = 20.6996 CUP 1 CUP = 0.0483 BND
18 8 2025 1 BND = 20.6726 CUP 1 CUP = 0.0484 BND
19 8 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
20 8 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
21 8 2025 1 BND = 20.5971 CUP 1 CUP = 0.0486 BND
22 8 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
23 8 2025 1 BND = 20.5628 CUP 1 CUP = 0.0486 BND
24 8 2025 1 BND = 20.7826 CUP 1 CUP = 0.0481 BND
25 8 2025 1 BND = 20.6509 CUP 1 CUP = 0.0484 BND
26 8 2025 1 BND = 20.5678 CUP 1 CUP = 0.0486 BND
27 8 2025 1 BND = 20.5549 CUP 1 CUP = 0.0487 BND
28 8 2025 1 BND = 20.6364 CUP 1 CUP = 0.0485 BND
29 8 2025 1 BND = 20.6135 CUP 1 CUP = 0.0485 BND
30 8 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND
31 8 2025 1 BND = 20.6507 CUP 1 CUP = 0.0484 BND

Sep 2025

日付BND-CUPCUP-BND
01 9 2025 1 BND = 20.6569 CUP 1 CUP = 0.0484 BND
02 9 2025 1 BND = 20.5688 CUP 1 CUP = 0.0486 BND
03 9 2025 1 BND = 20.5587 CUP 1 CUP = 0.0486 BND
04 9 2025 1 BND = 20.5446 CUP 1 CUP = 0.0487 BND
05 9 2025 1 BND = 20.5858 CUP 1 CUP = 0.0486 BND
06 9 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
07 9 2025 1 BND = 20.6505 CUP 1 CUP = 0.0484 BND
08 9 2025 1 BND = 20.6445 CUP 1 CUP = 0.0484 BND
09 9 2025 1 BND = 20.6907 CUP 1 CUP = 0.0483 BND

BND-CUPおよびCUP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats