currencystats247.com

CurrencyStats247 > 為替レート > BND-CUCおよびCUC-BNDの為替レート - 2025年

BND-CUCおよびCUC-BNDの為替レート - 2025年

BND-CUCおよびCUC-BNDの為替レート

下から2025年のBND-CUCおよびCUC-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7645 CUC
1 CUC = 1.3081 BND

Jan 2025

日付BND-CUCCUC-BND
01 1 2025 1 BND = 0.7381 CUC 1 CUC = 1.3548 BND
02 1 2025 1 BND = 0.7325 CUC 1 CUC = 1.3652 BND
03 1 2025 1 BND = 0.7298 CUC 1 CUC = 1.3702 BND
04 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
05 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
06 1 2025 1 BND = 0.7348 CUC 1 CUC = 1.3609 BND
07 1 2025 1 BND = 0.7343 CUC 1 CUC = 1.3619 BND
08 1 2025 1 BND = 0.7296 CUC 1 CUC = 1.3706 BND
09 1 2025 1 BND = 0.7305 CUC 1 CUC = 1.3688 BND
10 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3676 BND
11 1 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
12 1 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
13 1 2025 1 BND = 0.7272 CUC 1 CUC = 1.3751 BND
14 1 2025 1 BND = 0.7292 CUC 1 CUC = 1.3714 BND
15 1 2025 1 BND = 0.7314 CUC 1 CUC = 1.3673 BND
16 1 2025 1 BND = 0.731 CUC 1 CUC = 1.3679 BND
17 1 2025 1 BND = 0.7315 CUC 1 CUC = 1.367 BND
18 1 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
19 1 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
20 1 2025 1 BND = 0.7308 CUC 1 CUC = 1.3685 BND
21 1 2025 1 BND = 0.7352 CUC 1 CUC = 1.3602 BND
22 1 2025 1 BND = 0.7392 CUC 1 CUC = 1.3528 BND
23 1 2025 1 BND = 0.7366 CUC 1 CUC = 1.3575 BND
24 1 2025 1 BND = 0.7415 CUC 1 CUC = 1.3486 BND
25 1 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
26 1 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
27 1 2025 1 BND = 0.7442 CUC 1 CUC = 1.3437 BND
28 1 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
29 1 2025 1 BND = 0.7397 CUC 1 CUC = 1.3519 BND
30 1 2025 1 BND = 0.7404 CUC 1 CUC = 1.3507 BND
31 1 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND

Feb 2025

日付BND-CUCCUC-BND
01 2 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND
02 2 2025 1 BND = 0.7359 CUC 1 CUC = 1.3588 BND
03 2 2025 1 BND = 0.7319 CUC 1 CUC = 1.3663 BND
04 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
05 2 2025 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
06 2 2025 1 BND = 0.7387 CUC 1 CUC = 1.3537 BND
07 2 2025 1 BND = 0.7399 CUC 1 CUC = 1.3515 BND
08 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
09 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
10 2 2025 1 BND = 0.7381 CUC 1 CUC = 1.3549 BND
11 2 2025 1 BND = 0.7377 CUC 1 CUC = 1.3555 BND
12 2 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
13 2 2025 1 BND = 0.7406 CUC 1 CUC = 1.3502 BND
14 2 2025 1 BND = 0.745 CUC 1 CUC = 1.3423 BND
15 2 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
16 2 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
17 2 2025 1 BND = 0.7456 CUC 1 CUC = 1.3411 BND
18 2 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
19 2 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
20 2 2025 1 BND = 0.7474 CUC 1 CUC = 1.338 BND
21 2 2025 1 BND = 0.7478 CUC 1 CUC = 1.3373 BND
22 2 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
23 2 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
24 2 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
25 2 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
26 2 2025 1 BND = 0.7468 CUC 1 CUC = 1.339 BND
27 2 2025 1 BND = 0.7457 CUC 1 CUC = 1.341 BND
28 2 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND

Mar 2025

日付BND-CUCCUC-BND
01 3 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND
02 3 2025 1 BND = 0.7402 CUC 1 CUC = 1.3509 BND
03 3 2025 1 BND = 0.7426 CUC 1 CUC = 1.3466 BND
04 3 2025 1 BND = 0.7451 CUC 1 CUC = 1.342 BND
05 3 2025 1 BND = 0.7489 CUC 1 CUC = 1.3352 BND
06 3 2025 1 BND = 0.7505 CUC 1 CUC = 1.3324 BND
07 3 2025 1 BND = 0.7511 CUC 1 CUC = 1.3314 BND
08 3 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
09 3 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
10 3 2025 1 BND = 0.7509 CUC 1 CUC = 1.3317 BND
11 3 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
12 3 2025 1 BND = 0.749 CUC 1 CUC = 1.3351 BND
13 3 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
14 3 2025 1 BND = 0.7497 CUC 1 CUC = 1.3338 BND
15 3 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
16 3 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
17 3 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
18 3 2025 1 BND = 0.7507 CUC 1 CUC = 1.3321 BND
19 3 2025 1 BND = 0.7504 CUC 1 CUC = 1.3326 BND
20 3 2025 1 BND = 0.7491 CUC 1 CUC = 1.3349 BND
21 3 2025 1 BND = 0.7499 CUC 1 CUC = 1.3336 BND
22 3 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
23 3 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
24 3 2025 1 BND = 0.7472 CUC 1 CUC = 1.3384 BND
25 3 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
26 3 2025 1 BND = 0.747 CUC 1 CUC = 1.3387 BND
27 3 2025 1 BND = 0.7469 CUC 1 CUC = 1.3389 BND
28 3 2025 1 BND = 0.7448 CUC 1 CUC = 1.3427 BND
29 3 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
30 3 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
31 3 2025 1 BND = 0.7449 CUC 1 CUC = 1.3424 BND

Apr 2025

日付BND-CUCCUC-BND
01 4 2025 1 BND = 0.7441 CUC 1 CUC = 1.3438 BND
02 4 2025 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
03 4 2025 1 BND = 0.7485 CUC 1 CUC = 1.336 BND
04 4 2025 1 BND = 0.7497 CUC 1 CUC = 1.3339 BND
05 4 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
06 4 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
07 4 2025 1 BND = 0.7419 CUC 1 CUC = 1.3478 BND
08 4 2025 1 BND = 0.7411 CUC 1 CUC = 1.3493 BND
09 4 2025 1 BND = 0.7431 CUC 1 CUC = 1.3458 BND
10 4 2025 1 BND = 0.748 CUC 1 CUC = 1.3369 BND
11 4 2025 1 BND = 0.7571 CUC 1 CUC = 1.3208 BND
12 4 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
13 4 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
14 4 2025 1 BND = 0.7602 CUC 1 CUC = 1.3154 BND
15 4 2025 1 BND = 0.7593 CUC 1 CUC = 1.317 BND
16 4 2025 1 BND = 0.7614 CUC 1 CUC = 1.3134 BND
17 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
18 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
19 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
20 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
21 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
22 4 2025 1 BND = 0.7648 CUC 1 CUC = 1.3076 BND
23 4 2025 1 BND = 0.7627 CUC 1 CUC = 1.3112 BND
24 4 2025 1 BND = 0.763 CUC 1 CUC = 1.3105 BND
25 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
26 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
27 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
28 4 2025 1 BND = 0.7609 CUC 1 CUC = 1.3143 BND
29 4 2025 1 BND = 0.7634 CUC 1 CUC = 1.31 BND
30 4 2025 1 BND = 0.7656 CUC 1 CUC = 1.3062 BND

May 2025

日付BND-CUCCUC-BND
01 5 2025 1 BND = 0.7631 CUC 1 CUC = 1.3105 BND
02 5 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
03 5 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
04 5 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
05 5 2025 1 BND = 0.7766 CUC 1 CUC = 1.2877 BND
06 5 2025 1 BND = 0.7754 CUC 1 CUC = 1.2897 BND
07 5 2025 1 BND = 0.7745 CUC 1 CUC = 1.2911 BND
08 5 2025 1 BND = 0.772 CUC 1 CUC = 1.2953 BND
09 5 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
10 5 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
11 5 2025 1 BND = 0.7709 CUC 1 CUC = 1.2973 BND
12 5 2025 1 BND = 0.7663 CUC 1 CUC = 1.305 BND
13 5 2025 1 BND = 0.7665 CUC 1 CUC = 1.3047 BND
14 5 2025 1 BND = 0.77 CUC 1 CUC = 1.2987 BND
15 5 2025 1 BND = 0.7688 CUC 1 CUC = 1.3007 BND
16 5 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
17 5 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
18 5 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
19 5 2025 1 BND = 0.7728 CUC 1 CUC = 1.294 BND
20 5 2025 1 BND = 0.7717 CUC 1 CUC = 1.2958 BND
21 5 2025 1 BND = 0.7761 CUC 1 CUC = 1.2886 BND
22 5 2025 1 BND = 0.775 CUC 1 CUC = 1.2904 BND
23 5 2025 1 BND = 0.7771 CUC 1 CUC = 1.2868 BND
24 5 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
25 5 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
26 5 2025 1 BND = 0.7788 CUC 1 CUC = 1.284 BND
27 5 2025 1 BND = 0.7764 CUC 1 CUC = 1.2881 BND
28 5 2025 1 BND = 0.7761 CUC 1 CUC = 1.2885 BND
29 5 2025 1 BND = 0.7752 CUC 1 CUC = 1.29 BND
30 5 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND
31 5 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND

Jun 2025

日付BND-CUCCUC-BND
01 6 2025 1 BND = 0.7762 CUC 1 CUC = 1.2883 BND
02 6 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
03 6 2025 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
04 6 2025 1 BND = 0.7756 CUC 1 CUC = 1.2893 BND
05 6 2025 1 BND = 0.7783 CUC 1 CUC = 1.2848 BND
06 6 2025 1 BND = 0.7776 CUC 1 CUC = 1.286 BND
07 6 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
08 6 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
09 6 2025 1 BND = 0.778 CUC 1 CUC = 1.2853 BND
10 6 2025 1 BND = 0.7779 CUC 1 CUC = 1.2855 BND
11 6 2025 1 BND = 0.7771 CUC 1 CUC = 1.2868 BND
12 6 2025 1 BND = 0.7821 CUC 1 CUC = 1.2786 BND
13 6 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
14 6 2025 1 BND = 0.782 CUC 1 CUC = 1.2787 BND
15 6 2025 1 BND = 0.782 CUC 1 CUC = 1.2787 BND
16 6 2025 1 BND = 0.7814 CUC 1 CUC = 1.2797 BND
17 6 2025 1 BND = 0.7809 CUC 1 CUC = 1.2805 BND
18 6 2025 1 BND = 0.7786 CUC 1 CUC = 1.2844 BND
19 6 2025 1 BND = 0.7768 CUC 1 CUC = 1.2873 BND
20 6 2025 1 BND = 0.7779 CUC 1 CUC = 1.2854 BND
21 6 2025 1 BND = 0.7786 CUC 1 CUC = 1.2843 BND
22 6 2025 1 BND = 0.7786 CUC 1 CUC = 1.2843 BND
23 6 2025 1 BND = 0.7738 CUC 1 CUC = 1.2924 BND
24 6 2025 1 BND = 0.7812 CUC 1 CUC = 1.2802 BND
25 6 2025 1 BND = 0.7812 CUC 1 CUC = 1.2801 BND
26 6 2025 1 BND = 0.7838 CUC 1 CUC = 1.2759 BND
27 6 2025 1 BND = 0.784 CUC 1 CUC = 1.2755 BND
28 6 2025 1 BND = 0.7843 CUC 1 CUC = 1.2751 BND
29 6 2025 1 BND = 0.7843 CUC 1 CUC = 1.2751 BND
30 6 2025 1 BND = 0.7844 CUC 1 CUC = 1.2748 BND

Jul 2025

日付BND-CUCCUC-BND
01 7 2025 1 BND = 0.7868 CUC 1 CUC = 1.2709 BND
02 7 2025 1 BND = 0.7851 CUC 1 CUC = 1.2737 BND
03 7 2025 1 BND = 0.7853 CUC 1 CUC = 1.2735 BND
04 7 2025 1 BND = 0.7855 CUC 1 CUC = 1.2732 BND
05 7 2025 1 BND = 0.7852 CUC 1 CUC = 1.2735 BND
06 7 2025 1 BND = 0.7852 CUC 1 CUC = 1.2735 BND
07 7 2025 1 BND = 0.7817 CUC 1 CUC = 1.2792 BND
08 7 2025 1 BND = 0.7827 CUC 1 CUC = 1.2777 BND
09 7 2025 1 BND = 0.7807 CUC 1 CUC = 1.2809 BND
10 7 2025 1 BND = 0.7814 CUC 1 CUC = 1.2797 BND
11 7 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
12 7 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
13 7 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
14 7 2025 1 BND = 0.7808 CUC 1 CUC = 1.2808 BND
15 7 2025 1 BND = 0.78 CUC 1 CUC = 1.282 BND
16 7 2025 1 BND = 0.7783 CUC 1 CUC = 1.2848 BND
17 7 2025 1 BND = 0.7772 CUC 1 CUC = 1.2866 BND
18 7 2025 1 BND = 0.7794 CUC 1 CUC = 1.2831 BND
19 7 2025 1 BND = 0.7784 CUC 1 CUC = 1.2848 BND
20 7 2025 1 BND = 0.7784 CUC 1 CUC = 1.2848 BND
21 7 2025 1 BND = 0.7806 CUC 1 CUC = 1.2811 BND
22 7 2025 1 BND = 0.7801 CUC 1 CUC = 1.282 BND
23 7 2025 1 BND = 0.7827 CUC 1 CUC = 1.2777 BND
24 7 2025 1 BND = 0.7826 CUC 1 CUC = 1.2777 BND
25 7 2025 1 BND = 0.7798 CUC 1 CUC = 1.2824 BND
26 7 2025 1 BND = 0.7818 CUC 1 CUC = 1.2791 BND
27 7 2025 1 BND = 0.7818 CUC 1 CUC = 1.2791 BND
28 7 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
29 7 2025 1 BND = 0.7761 CUC 1 CUC = 1.2886 BND
30 7 2025 1 BND = 0.7754 CUC 1 CUC = 1.2897 BND
31 7 2025 1 BND = 0.7709 CUC 1 CUC = 1.2971 BND

Aug 2025

日付BND-CUCCUC-BND
01 8 2025 1 BND = 0.7704 CUC 1 CUC = 1.298 BND
02 8 2025 1 BND = 0.7822 CUC 1 CUC = 1.2785 BND
03 8 2025 1 BND = 0.7822 CUC 1 CUC = 1.2785 BND
04 8 2025 1 BND = 0.7774 CUC 1 CUC = 1.2864 BND
05 8 2025 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
06 8 2025 1 BND = 0.7773 CUC 1 CUC = 1.2865 BND
07 8 2025 1 BND = 0.7781 CUC 1 CUC = 1.2852 BND
08 8 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
09 8 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
10 8 2025 1 BND = 0.7791 CUC 1 CUC = 1.2835 BND
11 8 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
12 8 2025 1 BND = 0.7771 CUC 1 CUC = 1.2869 BND
13 8 2025 1 BND = 0.7808 CUC 1 CUC = 1.2807 BND
14 8 2025 1 BND = 0.7805 CUC 1 CUC = 1.2813 BND
15 8 2025 1 BND = 0.7805 CUC 1 CUC = 1.2813 BND
16 8 2025 1 BND = 0.7802 CUC 1 CUC = 1.2817 BND
17 8 2025 1 BND = 0.7811 CUC 1 CUC = 1.2802 BND
18 8 2025 1 BND = 0.7801 CUC 1 CUC = 1.2819 BND
19 8 2025 1 BND = 0.7793 CUC 1 CUC = 1.2832 BND
20 8 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
21 8 2025 1 BND = 0.7772 CUC 1 CUC = 1.2866 BND
22 8 2025 1 BND = 0.776 CUC 1 CUC = 1.2887 BND
23 8 2025 1 BND = 0.776 CUC 1 CUC = 1.2887 BND
24 8 2025 1 BND = 0.7842 CUC 1 CUC = 1.2751 BND
25 8 2025 1 BND = 0.7793 CUC 1 CUC = 1.2832 BND
26 8 2025 1 BND = 0.7761 CUC 1 CUC = 1.2884 BND
27 8 2025 1 BND = 0.7757 CUC 1 CUC = 1.2892 BND
28 8 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
29 8 2025 1 BND = 0.7779 CUC 1 CUC = 1.2856 BND
30 8 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND
31 8 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND

Sep 2025

日付BND-CUCCUC-BND
01 9 2025 1 BND = 0.7795 CUC 1 CUC = 1.2829 BND
02 9 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
03 9 2025 1 BND = 0.7758 CUC 1 CUC = 1.289 BND
04 9 2025 1 BND = 0.7753 CUC 1 CUC = 1.2899 BND
05 9 2025 1 BND = 0.7768 CUC 1 CUC = 1.2873 BND
06 9 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND
07 9 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND
08 9 2025 1 BND = 0.779 CUC 1 CUC = 1.2836 BND
09 9 2025 1 BND = 0.7808 CUC 1 CUC = 1.2808 BND
10 9 2025 1 BND = 0.7792 CUC 1 CUC = 1.2834 BND
11 9 2025 1 BND = 0.7784 CUC 1 CUC = 1.2847 BND
12 9 2025 1 BND = 0.7793 CUC 1 CUC = 1.2832 BND
13 9 2025 1 BND = 0.7797 CUC 1 CUC = 1.2826 BND
14 9 2025 1 BND = 0.7797 CUC 1 CUC = 1.2826 BND
15 9 2025 1 BND = 0.7806 CUC 1 CUC = 1.2811 BND
16 9 2025 1 BND = 0.7819 CUC 1 CUC = 1.2789 BND
17 9 2025 1 BND = 0.7856 CUC 1 CUC = 1.2729 BND
18 9 2025 1 BND = 0.7815 CUC 1 CUC = 1.2796 BND
19 9 2025 1 BND = 0.7784 CUC 1 CUC = 1.2847 BND
20 9 2025 1 BND = 0.7784 CUC 1 CUC = 1.2847 BND
21 9 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
22 9 2025 1 BND = 0.7792 CUC 1 CUC = 1.2834 BND
23 9 2025 1 BND = 0.7789 CUC 1 CUC = 1.2839 BND
24 9 2025 1 BND = 0.7769 CUC 1 CUC = 1.2872 BND
25 9 2025 1 BND = 0.7756 CUC 1 CUC = 1.2893 BND
26 9 2025 1 BND = 0.7731 CUC 1 CUC = 1.2934 BND
27 9 2025 1 BND = 0.7752 CUC 1 CUC = 1.29 BND
28 9 2025 1 BND = 0.7755 CUC 1 CUC = 1.2894 BND
29 9 2025 1 BND = 0.7743 CUC 1 CUC = 1.2914 BND
30 9 2025 1 BND = 0.7747 CUC 1 CUC = 1.2909 BND

Oct 2025

日付BND-CUCCUC-BND
01 10 2025 1 BND = 0.7762 CUC 1 CUC = 1.2883 BND
02 10 2025 1 BND = 0.7772 CUC 1 CUC = 1.2867 BND
03 10 2025 1 BND = 0.7753 CUC 1 CUC = 1.2897 BND
04 10 2025 1 BND = 0.7759 CUC 1 CUC = 1.2888 BND
05 10 2025 1 BND = 0.7759 CUC 1 CUC = 1.2888 BND
06 10 2025 1 BND = 0.773 CUC 1 CUC = 1.2937 BND
07 10 2025 1 BND = 0.773 CUC 1 CUC = 1.2936 BND
08 10 2025 1 BND = 0.7717 CUC 1 CUC = 1.2959 BND
09 10 2025 1 BND = 0.7722 CUC 1 CUC = 1.2951 BND
10 10 2025 1 BND = 0.7701 CUC 1 CUC = 1.2985 BND
11 10 2025 1 BND = 0.7737 CUC 1 CUC = 1.2925 BND
12 10 2025 1 BND = 0.7737 CUC 1 CUC = 1.2925 BND
13 10 2025 1 BND = 0.7708 CUC 1 CUC = 1.2974 BND
14 10 2025 1 BND = 0.7681 CUC 1 CUC = 1.3019 BND
15 10 2025 1 BND = 0.7718 CUC 1 CUC = 1.2957 BND
16 10 2025 1 BND = 0.7714 CUC 1 CUC = 1.2964 BND
17 10 2025 1 BND = 0.7722 CUC 1 CUC = 1.295 BND
18 10 2025 1 BND = 0.77 CUC 1 CUC = 1.2986 BND
19 10 2025 1 BND = 0.77 CUC 1 CUC = 1.2986 BND
20 10 2025 1 BND = 0.7723 CUC 1 CUC = 1.2949 BND
21 10 2025 1 BND = 0.7712 CUC 1 CUC = 1.2967 BND
22 10 2025 1 BND = 0.7697 CUC 1 CUC = 1.2992 BND
23 10 2025 1 BND = 0.7691 CUC 1 CUC = 1.3002 BND
24 10 2025 1 BND = 0.7693 CUC 1 CUC = 1.2999 BND
25 10 2025 1 BND = 0.7693 CUC 1 CUC = 1.2999 BND
26 10 2025 1 BND = 0.7702 CUC 1 CUC = 1.2983 BND
27 10 2025 1 BND = 0.7715 CUC 1 CUC = 1.2961 BND
28 10 2025 1 BND = 0.7716 CUC 1 CUC = 1.2959 BND
29 10 2025 1 BND = 0.7723 CUC 1 CUC = 1.2949 BND
30 10 2025 1 BND = 0.7688 CUC 1 CUC = 1.3007 BND
31 10 2025 1 BND = 0.768 CUC 1 CUC = 1.302 BND

Nov 2025

日付BND-CUCCUC-BND
01 11 2025 1 BND = 0.7709 CUC 1 CUC = 1.2971 BND
02 11 2025 1 BND = 0.7709 CUC 1 CUC = 1.2971 BND
03 11 2025 1 BND = 0.7672 CUC 1 CUC = 1.3035 BND
04 11 2025 1 BND = 0.7656 CUC 1 CUC = 1.3061 BND
05 11 2025 1 BND = 0.7654 CUC 1 CUC = 1.3065 BND
06 11 2025 1 BND = 0.7666 CUC 1 CUC = 1.3044 BND
07 11 2025 1 BND = 0.7682 CUC 1 CUC = 1.3018 BND
08 11 2025 1 BND = 0.7682 CUC 1 CUC = 1.3018 BND
09 11 2025 1 BND = 0.7682 CUC 1 CUC = 1.3018 BND
10 11 2025 1 BND = 0.7678 CUC 1 CUC = 1.3023 BND
11 11 2025 1 BND = 0.7683 CUC 1 CUC = 1.3015 BND
12 11 2025 1 BND = 0.7672 CUC 1 CUC = 1.3034 BND
13 11 2025 1 BND = 0.7689 CUC 1 CUC = 1.3005 BND
14 11 2025 1 BND = 0.7684 CUC 1 CUC = 1.3013 BND
15 11 2025 1 BND = 0.7684 CUC 1 CUC = 1.3014 BND
16 11 2025 1 BND = 0.7684 CUC 1 CUC = 1.3014 BND
17 11 2025 1 BND = 0.7682 CUC 1 CUC = 1.3018 BND
18 11 2025 1 BND = 0.768 CUC 1 CUC = 1.3022 BND
19 11 2025 1 BND = 0.7668 CUC 1 CUC = 1.3041 BND
20 11 2025 1 BND = 0.7646 CUC 1 CUC = 1.3079 BND
21 11 2025 1 BND = 0.7639 CUC 1 CUC = 1.3091 BND
22 11 2025 1 BND = 0.7648 CUC 1 CUC = 1.3075 BND
23 11 2025 1 BND = 0.7648 CUC 1 CUC = 1.3075 BND
24 11 2025 1 BND = 0.7642 CUC 1 CUC = 1.3086 BND
25 11 2025 1 BND = 0.7679 CUC 1 CUC = 1.3022 BND
26 11 2025 1 BND = 0.7701 CUC 1 CUC = 1.2986 BND
27 11 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
28 11 2025 1 BND = 0.7701 CUC 1 CUC = 1.2985 BND
29 11 2025 1 BND = 0.7723 CUC 1 CUC = 1.2949 BND
30 11 2025 1 BND = 0.7723 CUC 1 CUC = 1.2949 BND

Dec 2025

日付BND-CUCCUC-BND
01 12 2025 1 BND = 0.7725 CUC 1 CUC = 1.2946 BND
02 12 2025 1 BND = 0.7702 CUC 1 CUC = 1.2983 BND
03 12 2025 1 BND = 0.7727 CUC 1 CUC = 1.2942 BND
04 12 2025 1 BND = 0.772 CUC 1 CUC = 1.2953 BND
05 12 2025 1 BND = 0.772 CUC 1 CUC = 1.2953 BND

BND-CUCおよびCUC-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats