currencystats247.com

CurrencyStats247 > 為替レート > BND-CUCおよびCUC-BNDの為替レート - 2025年

BND-CUCおよびCUC-BNDの為替レート - 2025年

BND-CUCおよびCUC-BNDの為替レート

下から2025年のBND-CUCおよびCUC-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7518 CUC
1 CUC = 1.3302 BND

Jan 2025

日付BND-CUCCUC-BND
01 1 2025 1 BND = 0.7381 CUC 1 CUC = 1.3548 BND
02 1 2025 1 BND = 0.7325 CUC 1 CUC = 1.3652 BND
03 1 2025 1 BND = 0.7298 CUC 1 CUC = 1.3702 BND
04 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
05 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
06 1 2025 1 BND = 0.7348 CUC 1 CUC = 1.3609 BND
07 1 2025 1 BND = 0.7343 CUC 1 CUC = 1.3619 BND
08 1 2025 1 BND = 0.7296 CUC 1 CUC = 1.3706 BND
09 1 2025 1 BND = 0.7305 CUC 1 CUC = 1.3688 BND
10 1 2025 1 BND = 0.7312 CUC 1 CUC = 1.3676 BND
11 1 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
12 1 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
13 1 2025 1 BND = 0.7272 CUC 1 CUC = 1.3751 BND
14 1 2025 1 BND = 0.7292 CUC 1 CUC = 1.3714 BND
15 1 2025 1 BND = 0.7314 CUC 1 CUC = 1.3673 BND
16 1 2025 1 BND = 0.731 CUC 1 CUC = 1.3679 BND
17 1 2025 1 BND = 0.7315 CUC 1 CUC = 1.367 BND
18 1 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
19 1 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
20 1 2025 1 BND = 0.7308 CUC 1 CUC = 1.3685 BND
21 1 2025 1 BND = 0.7352 CUC 1 CUC = 1.3602 BND
22 1 2025 1 BND = 0.7392 CUC 1 CUC = 1.3528 BND
23 1 2025 1 BND = 0.7366 CUC 1 CUC = 1.3575 BND
24 1 2025 1 BND = 0.7415 CUC 1 CUC = 1.3486 BND
25 1 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
26 1 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
27 1 2025 1 BND = 0.7442 CUC 1 CUC = 1.3437 BND
28 1 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
29 1 2025 1 BND = 0.7397 CUC 1 CUC = 1.3519 BND
30 1 2025 1 BND = 0.7404 CUC 1 CUC = 1.3507 BND
31 1 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND

Feb 2025

日付BND-CUCCUC-BND
01 2 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND
02 2 2025 1 BND = 0.7359 CUC 1 CUC = 1.3588 BND
03 2 2025 1 BND = 0.7319 CUC 1 CUC = 1.3663 BND
04 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
05 2 2025 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
06 2 2025 1 BND = 0.7387 CUC 1 CUC = 1.3537 BND
07 2 2025 1 BND = 0.7399 CUC 1 CUC = 1.3515 BND
08 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
09 2 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
10 2 2025 1 BND = 0.7381 CUC 1 CUC = 1.3549 BND
11 2 2025 1 BND = 0.7377 CUC 1 CUC = 1.3555 BND
12 2 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
13 2 2025 1 BND = 0.7406 CUC 1 CUC = 1.3502 BND
14 2 2025 1 BND = 0.745 CUC 1 CUC = 1.3423 BND
15 2 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
16 2 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
17 2 2025 1 BND = 0.7456 CUC 1 CUC = 1.3411 BND
18 2 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
19 2 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
20 2 2025 1 BND = 0.7474 CUC 1 CUC = 1.338 BND
21 2 2025 1 BND = 0.7478 CUC 1 CUC = 1.3373 BND
22 2 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
23 2 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
24 2 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
25 2 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
26 2 2025 1 BND = 0.7468 CUC 1 CUC = 1.339 BND
27 2 2025 1 BND = 0.7457 CUC 1 CUC = 1.341 BND
28 2 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND

Mar 2025

日付BND-CUCCUC-BND
01 3 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND
02 3 2025 1 BND = 0.7402 CUC 1 CUC = 1.3509 BND
03 3 2025 1 BND = 0.7426 CUC 1 CUC = 1.3466 BND
04 3 2025 1 BND = 0.7451 CUC 1 CUC = 1.342 BND
05 3 2025 1 BND = 0.7489 CUC 1 CUC = 1.3352 BND
06 3 2025 1 BND = 0.7505 CUC 1 CUC = 1.3324 BND
07 3 2025 1 BND = 0.7511 CUC 1 CUC = 1.3314 BND
08 3 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
09 3 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
10 3 2025 1 BND = 0.7509 CUC 1 CUC = 1.3317 BND
11 3 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
12 3 2025 1 BND = 0.749 CUC 1 CUC = 1.3351 BND
13 3 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
14 3 2025 1 BND = 0.7497 CUC 1 CUC = 1.3338 BND
15 3 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
16 3 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
17 3 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
18 3 2025 1 BND = 0.7507 CUC 1 CUC = 1.3321 BND
19 3 2025 1 BND = 0.7504 CUC 1 CUC = 1.3326 BND
20 3 2025 1 BND = 0.7491 CUC 1 CUC = 1.3349 BND
21 3 2025 1 BND = 0.7499 CUC 1 CUC = 1.3336 BND
22 3 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
23 3 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
24 3 2025 1 BND = 0.7472 CUC 1 CUC = 1.3384 BND
25 3 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
26 3 2025 1 BND = 0.747 CUC 1 CUC = 1.3387 BND
27 3 2025 1 BND = 0.7469 CUC 1 CUC = 1.3389 BND
28 3 2025 1 BND = 0.7448 CUC 1 CUC = 1.3427 BND
29 3 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
30 3 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
31 3 2025 1 BND = 0.7449 CUC 1 CUC = 1.3424 BND

Apr 2025

日付BND-CUCCUC-BND
01 4 2025 1 BND = 0.7441 CUC 1 CUC = 1.3438 BND
02 4 2025 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
03 4 2025 1 BND = 0.7485 CUC 1 CUC = 1.336 BND
04 4 2025 1 BND = 0.7497 CUC 1 CUC = 1.3339 BND
05 4 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
06 4 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
07 4 2025 1 BND = 0.7419 CUC 1 CUC = 1.3478 BND
08 4 2025 1 BND = 0.7411 CUC 1 CUC = 1.3493 BND
09 4 2025 1 BND = 0.7431 CUC 1 CUC = 1.3458 BND
10 4 2025 1 BND = 0.748 CUC 1 CUC = 1.3369 BND
11 4 2025 1 BND = 0.7571 CUC 1 CUC = 1.3208 BND
12 4 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
13 4 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
14 4 2025 1 BND = 0.7602 CUC 1 CUC = 1.3154 BND
15 4 2025 1 BND = 0.7593 CUC 1 CUC = 1.317 BND
16 4 2025 1 BND = 0.7614 CUC 1 CUC = 1.3134 BND
17 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
18 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
19 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
20 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
21 4 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
22 4 2025 1 BND = 0.7648 CUC 1 CUC = 1.3076 BND
23 4 2025 1 BND = 0.7627 CUC 1 CUC = 1.3112 BND
24 4 2025 1 BND = 0.763 CUC 1 CUC = 1.3105 BND
25 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
26 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
27 4 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
28 4 2025 1 BND = 0.7609 CUC 1 CUC = 1.3143 BND
29 4 2025 1 BND = 0.7634 CUC 1 CUC = 1.31 BND
30 4 2025 1 BND = 0.7656 CUC 1 CUC = 1.3062 BND

May 2025

日付BND-CUCCUC-BND
01 5 2025 1 BND = 0.7631 CUC 1 CUC = 1.3105 BND
02 5 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
03 5 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
04 5 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
05 5 2025 1 BND = 0.7766 CUC 1 CUC = 1.2877 BND
06 5 2025 1 BND = 0.7754 CUC 1 CUC = 1.2897 BND
07 5 2025 1 BND = 0.7745 CUC 1 CUC = 1.2911 BND
08 5 2025 1 BND = 0.772 CUC 1 CUC = 1.2953 BND
09 5 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
10 5 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
11 5 2025 1 BND = 0.7709 CUC 1 CUC = 1.2973 BND
12 5 2025 1 BND = 0.7663 CUC 1 CUC = 1.305 BND
13 5 2025 1 BND = 0.7665 CUC 1 CUC = 1.3047 BND
14 5 2025 1 BND = 0.77 CUC 1 CUC = 1.2987 BND
15 5 2025 1 BND = 0.7688 CUC 1 CUC = 1.3007 BND
16 5 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
17 5 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
18 5 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
19 5 2025 1 BND = 0.7728 CUC 1 CUC = 1.294 BND
20 5 2025 1 BND = 0.7717 CUC 1 CUC = 1.2958 BND
21 5 2025 1 BND = 0.7761 CUC 1 CUC = 1.2886 BND
22 5 2025 1 BND = 0.775 CUC 1 CUC = 1.2904 BND
23 5 2025 1 BND = 0.7771 CUC 1 CUC = 1.2868 BND
24 5 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
25 5 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
26 5 2025 1 BND = 0.7788 CUC 1 CUC = 1.284 BND
27 5 2025 1 BND = 0.7764 CUC 1 CUC = 1.2881 BND
28 5 2025 1 BND = 0.7761 CUC 1 CUC = 1.2885 BND
29 5 2025 1 BND = 0.7752 CUC 1 CUC = 1.29 BND
30 5 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND
31 5 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND

Jun 2025

日付BND-CUCCUC-BND
01 6 2025 1 BND = 0.7762 CUC 1 CUC = 1.2883 BND
02 6 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
03 6 2025 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
04 6 2025 1 BND = 0.7756 CUC 1 CUC = 1.2893 BND
05 6 2025 1 BND = 0.7783 CUC 1 CUC = 1.2848 BND
06 6 2025 1 BND = 0.7776 CUC 1 CUC = 1.286 BND
07 6 2025 1 BND = 0.7776 CUC 1 CUC = 1.286 BND

BND-CUCおよびCUC-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats