currencystats247.com

CurrencyStats247 > 為替レート > BND-CRCおよびCRC-BNDの為替レート - 2025年

BND-CRCおよびCRC-BNDの為替レート - 2025年

BND-CRCおよびCRC-BNDの為替レート

下から2025年のBND-CRCおよびCRC-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 384.9437 CRC
1 CRC = 0.0026 BND

Jan 2025

日付BND-CRCCRC-BND
01 1 2025 1 BND = 375.7413 CRC 1 CRC = 0.0027 BND
02 1 2025 1 BND = 373.4364 CRC 1 CRC = 0.0027 BND
03 1 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
04 1 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
05 1 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
06 1 2025 1 BND = 375.1625 CRC 1 CRC = 0.0027 BND
07 1 2025 1 BND = 373.2366 CRC 1 CRC = 0.0027 BND
08 1 2025 1 BND = 370.3332 CRC 1 CRC = 0.0027 BND
09 1 2025 1 BND = 369.4512 CRC 1 CRC = 0.0027 BND
10 1 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
11 1 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
12 1 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
13 1 2025 1 BND = 367.597 CRC 1 CRC = 0.0027 BND
14 1 2025 1 BND = 367.9339 CRC 1 CRC = 0.0027 BND
15 1 2025 1 BND = 367.4309 CRC 1 CRC = 0.0027 BND
16 1 2025 1 BND = 367.1715 CRC 1 CRC = 0.0027 BND
17 1 2025 1 BND = 366.8288 CRC 1 CRC = 0.0027 BND
18 1 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
19 1 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
20 1 2025 1 BND = 366.8289 CRC 1 CRC = 0.0027 BND
21 1 2025 1 BND = 369.3104 CRC 1 CRC = 0.0027 BND
22 1 2025 1 BND = 369.3568 CRC 1 CRC = 0.0027 BND
23 1 2025 1 BND = 371.9447 CRC 1 CRC = 0.0027 BND
24 1 2025 1 BND = 374.2625 CRC 1 CRC = 0.0027 BND
25 1 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
26 1 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
27 1 2025 1 BND = 376.1876 CRC 1 CRC = 0.0027 BND
28 1 2025 1 BND = 374.8582 CRC 1 CRC = 0.0027 BND
29 1 2025 1 BND = 375.5034 CRC 1 CRC = 0.0027 BND
30 1 2025 1 BND = 375.4668 CRC 1 CRC = 0.0027 BND
31 1 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND

Feb 2025

日付BND-CRCCRC-BND
01 2 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND
02 2 2025 1 BND = 371.7065 CRC 1 CRC = 0.0027 BND
03 2 2025 1 BND = 372.7006 CRC 1 CRC = 0.0027 BND
04 2 2025 1 BND = 373.0096 CRC 1 CRC = 0.0027 BND
05 2 2025 1 BND = 376.1797 CRC 1 CRC = 0.0027 BND
06 2 2025 1 BND = 376.0251 CRC 1 CRC = 0.0027 BND
07 2 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
08 2 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
09 2 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
10 2 2025 1 BND = 376.3346 CRC 1 CRC = 0.0027 BND
11 2 2025 1 BND = 375.2751 CRC 1 CRC = 0.0027 BND
12 2 2025 1 BND = 373.9762 CRC 1 CRC = 0.0027 BND
13 2 2025 1 BND = 373.9672 CRC 1 CRC = 0.0027 BND
14 2 2025 1 BND = 377.9282 CRC 1 CRC = 0.0026 BND
15 2 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
16 2 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
17 2 2025 1 BND = 377.6767 CRC 1 CRC = 0.0026 BND
18 2 2025 1 BND = 376.6881 CRC 1 CRC = 0.0027 BND
19 2 2025 1 BND = 376.4814 CRC 1 CRC = 0.0027 BND
20 2 2025 1 BND = 378.2836 CRC 1 CRC = 0.0026 BND
21 2 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
22 2 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
23 2 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
24 2 2025 1 BND = 378.4464 CRC 1 CRC = 0.0026 BND
25 2 2025 1 BND = 377.6529 CRC 1 CRC = 0.0026 BND
26 2 2025 1 BND = 377.8161 CRC 1 CRC = 0.0026 BND
27 2 2025 1 BND = 377.2861 CRC 1 CRC = 0.0027 BND
28 2 2025 1 BND = 376.3372 CRC 1 CRC = 0.0027 BND

Mar 2025

日付BND-CRCCRC-BND
01 3 2025 1 BND = 376.3373 CRC 1 CRC = 0.0027 BND
02 3 2025 1 BND = 376.3371 CRC 1 CRC = 0.0027 BND
03 3 2025 1 BND = 373.9659 CRC 1 CRC = 0.0027 BND
04 3 2025 1 BND = 375.1803 CRC 1 CRC = 0.0027 BND
05 3 2025 1 BND = 375.6302 CRC 1 CRC = 0.0027 BND
06 3 2025 1 BND = 378.4141 CRC 1 CRC = 0.0026 BND
07 3 2025 1 BND = 379.9694 CRC 1 CRC = 0.0026 BND
08 3 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
09 3 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
10 3 2025 1 BND = 378.6347 CRC 1 CRC = 0.0026 BND
11 3 2025 1 BND = 377.2493 CRC 1 CRC = 0.0027 BND
12 3 2025 1 BND = 374.7938 CRC 1 CRC = 0.0027 BND
13 3 2025 1 BND = 373.8917 CRC 1 CRC = 0.0027 BND
14 3 2025 1 BND = 374.2885 CRC 1 CRC = 0.0027 BND
15 3 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
16 3 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
17 3 2025 1 BND = 374.5918 CRC 1 CRC = 0.0027 BND
18 3 2025 1 BND = 374.3091 CRC 1 CRC = 0.0027 BND
19 3 2025 1 BND = 373.9032 CRC 1 CRC = 0.0027 BND
20 3 2025 1 BND = 373.9472 CRC 1 CRC = 0.0027 BND
21 3 2025 1 BND = 374.8617 CRC 1 CRC = 0.0027 BND
22 3 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
23 3 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
24 3 2025 1 BND = 373.9751 CRC 1 CRC = 0.0027 BND
25 3 2025 1 BND = 373.103 CRC 1 CRC = 0.0027 BND
26 3 2025 1 BND = 372.8132 CRC 1 CRC = 0.0027 BND
27 3 2025 1 BND = 372.7077 CRC 1 CRC = 0.0027 BND
28 3 2025 1 BND = 372.1654 CRC 1 CRC = 0.0027 BND
29 3 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
30 3 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
31 3 2025 1 BND = 372.7623 CRC 1 CRC = 0.0027 BND

Apr 2025

日付BND-CRCCRC-BND
01 4 2025 1 BND = 372.3834 CRC 1 CRC = 0.0027 BND
02 4 2025 1 BND = 373.8453 CRC 1 CRC = 0.0027 BND
03 4 2025 1 BND = 377.0735 CRC 1 CRC = 0.0027 BND
04 4 2025 1 BND = 378.3786 CRC 1 CRC = 0.0026 BND
05 4 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
06 4 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
07 4 2025 1 BND = 376.656 CRC 1 CRC = 0.0027 BND
08 4 2025 1 BND = 380.0591 CRC 1 CRC = 0.0026 BND
09 4 2025 1 BND = 381.9114 CRC 1 CRC = 0.0026 BND
10 4 2025 1 BND = 384.7764 CRC 1 CRC = 0.0026 BND
11 4 2025 1 BND = 388.5806 CRC 1 CRC = 0.0026 BND
12 4 2025 1 BND = 388.5772 CRC 1 CRC = 0.0026 BND
13 4 2025 1 BND = 388.5772 CRC 1 CRC = 0.0026 BND
14 4 2025 1 BND = 389.9868 CRC 1 CRC = 0.0026 BND
15 4 2025 1 BND = 384.0022 CRC 1 CRC = 0.0026 BND
16 4 2025 1 BND = 382.679 CRC 1 CRC = 0.0026 BND
17 4 2025 1 BND = 382.8069 CRC 1 CRC = 0.0026 BND
18 4 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
19 4 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
20 4 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
21 4 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
22 4 2025 1 BND = 384.4716 CRC 1 CRC = 0.0026 BND
23 4 2025 1 BND = 383.4938 CRC 1 CRC = 0.0026 BND
24 4 2025 1 BND = 384.3475 CRC 1 CRC = 0.0026 BND
25 4 2025 1 BND = 385.0978 CRC 1 CRC = 0.0026 BND
26 4 2025 1 BND = 385.0977 CRC 1 CRC = 0.0026 BND
27 4 2025 1 BND = 385.0977 CRC 1 CRC = 0.0026 BND
28 4 2025 1 BND = 384.8131 CRC 1 CRC = 0.0026 BND
29 4 2025 1 BND = 385.7795 CRC 1 CRC = 0.0026 BND
30 4 2025 1 BND = 386.5948 CRC 1 CRC = 0.0026 BND

May 2025

日付BND-CRCCRC-BND
01 5 2025 1 BND = 386.5947 CRC 1 CRC = 0.0026 BND
02 5 2025 1 BND = 389.7164 CRC 1 CRC = 0.0026 BND
03 5 2025 1 BND = 389.7163 CRC 1 CRC = 0.0026 BND
04 5 2025 1 BND = 389.7163 CRC 1 CRC = 0.0026 BND
05 5 2025 1 BND = 392.4223 CRC 1 CRC = 0.0025 BND
06 5 2025 1 BND = 392.2189 CRC 1 CRC = 0.0025 BND
07 5 2025 1 BND = 391.9823 CRC 1 CRC = 0.0026 BND
08 5 2025 1 BND = 391.9752 CRC 1 CRC = 0.0026 BND
09 5 2025 1 BND = 390.9588 CRC 1 CRC = 0.0026 BND
10 5 2025 1 BND = 390.959 CRC 1 CRC = 0.0026 BND
11 5 2025 1 BND = 390.9589 CRC 1 CRC = 0.0026 BND
12 5 2025 1 BND = 388.4441 CRC 1 CRC = 0.0026 BND
13 5 2025 1 BND = 389.3336 CRC 1 CRC = 0.0026 BND
14 5 2025 1 BND = 391.5432 CRC 1 CRC = 0.0026 BND
15 5 2025 1 BND = 390.3277 CRC 1 CRC = 0.0026 BND
16 5 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
17 5 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
18 5 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
19 5 2025 1 BND = 391.0925 CRC 1 CRC = 0.0026 BND
20 5 2025 1 BND = 390.315 CRC 1 CRC = 0.0026 BND
21 5 2025 1 BND = 393.2946 CRC 1 CRC = 0.0025 BND
22 5 2025 1 BND = 393.4109 CRC 1 CRC = 0.0025 BND
23 5 2025 1 BND = 395.4109 CRC 1 CRC = 0.0025 BND
24 5 2025 1 BND = 395.411 CRC 1 CRC = 0.0025 BND
25 5 2025 1 BND = 395.411 CRC 1 CRC = 0.0025 BND
26 5 2025 1 BND = 395.3886 CRC 1 CRC = 0.0025 BND
27 5 2025 1 BND = 394.9172 CRC 1 CRC = 0.0025 BND
28 5 2025 1 BND = 394.6194 CRC 1 CRC = 0.0025 BND
29 5 2025 1 BND = 394.8056 CRC 1 CRC = 0.0025 BND
30 5 2025 1 BND = 393.5849 CRC 1 CRC = 0.0025 BND
31 5 2025 1 BND = 393.585 CRC 1 CRC = 0.0025 BND

Jun 2025

日付BND-CRCCRC-BND
01 6 2025 1 BND = 393.585 CRC 1 CRC = 0.0025 BND
02 6 2025 1 BND = 394.4718 CRC 1 CRC = 0.0025 BND
03 6 2025 1 BND = 395.0702 CRC 1 CRC = 0.0025 BND
04 6 2025 1 BND = 394.2922 CRC 1 CRC = 0.0025 BND
05 6 2025 1 BND = 396.1743 CRC 1 CRC = 0.0025 BND
06 6 2025 1 BND = 396.3382 CRC 1 CRC = 0.0025 BND
07 6 2025 1 BND = 396.3381 CRC 1 CRC = 0.0025 BND
08 6 2025 1 BND = 396.3381 CRC 1 CRC = 0.0025 BND
09 6 2025 1 BND = 396.58 CRC 1 CRC = 0.0025 BND
10 6 2025 1 BND = 395.2223 CRC 1 CRC = 0.0025 BND
11 6 2025 1 BND = 394.9353 CRC 1 CRC = 0.0025 BND
12 6 2025 1 BND = 396.1285 CRC 1 CRC = 0.0025 BND
13 6 2025 1 BND = 392.4505 CRC 1 CRC = 0.0025 BND
14 6 2025 1 BND = 392.4607 CRC 1 CRC = 0.0025 BND
15 6 2025 1 BND = 392.4607 CRC 1 CRC = 0.0025 BND
16 6 2025 1 BND = 393.7178 CRC 1 CRC = 0.0025 BND
17 6 2025 1 BND = 393.1438 CRC 1 CRC = 0.0025 BND
18 6 2025 1 BND = 392.8379 CRC 1 CRC = 0.0025 BND
19 6 2025 1 BND = 392.0215 CRC 1 CRC = 0.0026 BND
20 6 2025 1 BND = 392.9668 CRC 1 CRC = 0.0025 BND
21 6 2025 1 BND = 392.9754 CRC 1 CRC = 0.0025 BND
22 6 2025 1 BND = 392.9754 CRC 1 CRC = 0.0025 BND
23 6 2025 1 BND = 390.6239 CRC 1 CRC = 0.0026 BND
24 6 2025 1 BND = 395.1532 CRC 1 CRC = 0.0025 BND
25 6 2025 1 BND = 394.859 CRC 1 CRC = 0.0025 BND
26 6 2025 1 BND = 396.2193 CRC 1 CRC = 0.0025 BND
27 6 2025 1 BND = 395.2632 CRC 1 CRC = 0.0025 BND
28 6 2025 1 BND = 395.2633 CRC 1 CRC = 0.0025 BND
29 6 2025 1 BND = 395.2633 CRC 1 CRC = 0.0025 BND
30 6 2025 1 BND = 395.8918 CRC 1 CRC = 0.0025 BND

Jul 2025

日付BND-CRCCRC-BND
01 7 2025 1 BND = 397.2283 CRC 1 CRC = 0.0025 BND
02 7 2025 1 BND = 396.6045 CRC 1 CRC = 0.0025 BND
03 7 2025 1 BND = 396.4839 CRC 1 CRC = 0.0025 BND
04 7 2025 1 BND = 396.5333 CRC 1 CRC = 0.0025 BND
05 7 2025 1 BND = 396.5332 CRC 1 CRC = 0.0025 BND
06 7 2025 1 BND = 396.5332 CRC 1 CRC = 0.0025 BND
07 7 2025 1 BND = 394.8666 CRC 1 CRC = 0.0025 BND
08 7 2025 1 BND = 395.4248 CRC 1 CRC = 0.0025 BND
09 7 2025 1 BND = 393.7028 CRC 1 CRC = 0.0025 BND
10 7 2025 1 BND = 394.3595 CRC 1 CRC = 0.0025 BND
11 7 2025 1 BND = 394.1318 CRC 1 CRC = 0.0025 BND
12 7 2025 1 BND = 394.1318 CRC 1 CRC = 0.0025 BND
13 7 2025 1 BND = 394.1318 CRC 1 CRC = 0.0025 BND
14 7 2025 1 BND = 394.1112 CRC 1 CRC = 0.0025 BND
15 7 2025 1 BND = 393.6803 CRC 1 CRC = 0.0025 BND
16 7 2025 1 BND = 392.8164 CRC 1 CRC = 0.0025 BND
17 7 2025 1 BND = 392.1945 CRC 1 CRC = 0.0025 BND
18 7 2025 1 BND = 393.1465 CRC 1 CRC = 0.0025 BND
19 7 2025 1 BND = 393.1465 CRC 1 CRC = 0.0025 BND
20 7 2025 1 BND = 393.1465 CRC 1 CRC = 0.0025 BND
21 7 2025 1 BND = 393.3644 CRC 1 CRC = 0.0025 BND
22 7 2025 1 BND = 393.4403 CRC 1 CRC = 0.0025 BND
23 7 2025 1 BND = 395.3977 CRC 1 CRC = 0.0025 BND
24 7 2025 1 BND = 395.1102 CRC 1 CRC = 0.0025 BND
25 7 2025 1 BND = 394.2642 CRC 1 CRC = 0.0025 BND
26 7 2025 1 BND = 394.264 CRC 1 CRC = 0.0025 BND
27 7 2025 1 BND = 394.264 CRC 1 CRC = 0.0025 BND
28 7 2025 1 BND = 393.1648 CRC 1 CRC = 0.0025 BND
29 7 2025 1 BND = 392.5283 CRC 1 CRC = 0.0025 BND
30 7 2025 1 BND = 392.1524 CRC 1 CRC = 0.0026 BND
31 7 2025 1 BND = 389.424 CRC 1 CRC = 0.0026 BND

Aug 2025

日付BND-CRCCRC-BND
01 8 2025 1 BND = 389.1214 CRC 1 CRC = 0.0026 BND
02 8 2025 1 BND = 389.1213 CRC 1 CRC = 0.0026 BND
03 8 2025 1 BND = 389.1213 CRC 1 CRC = 0.0026 BND
04 8 2025 1 BND = 392.4221 CRC 1 CRC = 0.0025 BND
05 8 2025 1 BND = 392.0818 CRC 1 CRC = 0.0026 BND
06 8 2025 1 BND = 393.5681 CRC 1 CRC = 0.0025 BND
07 8 2025 1 BND = 394.3663 CRC 1 CRC = 0.0025 BND
08 8 2025 1 BND = 394.3022 CRC 1 CRC = 0.0025 BND
09 8 2025 1 BND = 394.3022 CRC 1 CRC = 0.0025 BND
10 8 2025 1 BND = 394.3021 CRC 1 CRC = 0.0025 BND
11 8 2025 1 BND = 393.58 CRC 1 CRC = 0.0025 BND
12 8 2025 1 BND = 393.1584 CRC 1 CRC = 0.0025 BND
13 8 2025 1 BND = 395.1456 CRC 1 CRC = 0.0025 BND
14 8 2025 1 BND = 394.7931 CRC 1 CRC = 0.0025 BND
15 8 2025 1 BND = 394.793 CRC 1 CRC = 0.0025 BND
16 8 2025 1 BND = 394.1134 CRC 1 CRC = 0.0025 BND
17 8 2025 1 BND = 394.1133 CRC 1 CRC = 0.0025 BND
18 8 2025 1 BND = 394.0851 CRC 1 CRC = 0.0025 BND
19 8 2025 1 BND = 393.8754 CRC 1 CRC = 0.0025 BND
20 8 2025 1 BND = 393.0815 CRC 1 CRC = 0.0025 BND
21 8 2025 1 BND = 392.0497 CRC 1 CRC = 0.0026 BND
22 8 2025 1 BND = 391.2375 CRC 1 CRC = 0.0026 BND
23 8 2025 1 BND = 391.2375 CRC 1 CRC = 0.0026 BND
24 8 2025 1 BND = 391.2375 CRC 1 CRC = 0.0026 BND
25 8 2025 1 BND = 392.1469 CRC 1 CRC = 0.0026 BND
26 8 2025 1 BND = 392.1502 CRC 1 CRC = 0.0026 BND
27 8 2025 1 BND = 390.3844 CRC 1 CRC = 0.0026 BND
28 8 2025 1 BND = 393.3771 CRC 1 CRC = 0.0025 BND
29 8 2025 1 BND = 392.8523 CRC 1 CRC = 0.0025 BND
30 8 2025 1 BND = 392.8523 CRC 1 CRC = 0.0025 BND
31 8 2025 1 BND = 392.8523 CRC 1 CRC = 0.0025 BND

Sep 2025

日付BND-CRCCRC-BND
01 9 2025 1 BND = 393.8971 CRC 1 CRC = 0.0025 BND
02 9 2025 1 BND = 392.3806 CRC 1 CRC = 0.0025 BND
03 9 2025 1 BND = 392.1387 CRC 1 CRC = 0.0026 BND
04 9 2025 1 BND = 392.1843 CRC 1 CRC = 0.0025 BND
05 9 2025 1 BND = 393.8045 CRC 1 CRC = 0.0025 BND
06 9 2025 1 BND = 393.8044 CRC 1 CRC = 0.0025 BND
07 9 2025 1 BND = 393.8044 CRC 1 CRC = 0.0025 BND
08 9 2025 1 BND = 393.8044 CRC 1 CRC = 0.0025 BND

BND-CRCおよびCRC-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats