currencystats247.com

CurrencyStats247 > 為替レート > BND-COPおよびCOP-BNDの為替レート - 2026年

BND-COPおよびCOP-BNDの為替レート - 2026年

BND-COPおよびCOP-BNDの為替レート

下から2026年のBND-COPおよびCOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2840.275 COP
1 COP = 0.0004 BND

Jan 2026

日付BND-COPCOP-BND
01 1 2026 1 BND = 2930.3694 COP 1 COP = 0.0003 BND
02 1 2026 1 BND = 2933.4832 COP 1 COP = 0.0003 BND
03 1 2026 1 BND = 2930.4512 COP 1 COP = 0.0003 BND
04 1 2026 1 BND = 2930.4512 COP 1 COP = 0.0003 BND
05 1 2026 1 BND = 2933.4136 COP 1 COP = 0.0003 BND
06 1 2026 1 BND = 2942.2233 COP 1 COP = 0.0003 BND
07 1 2026 1 BND = 2900.0585 COP 1 COP = 0.0003 BND
08 1 2026 1 BND = 2917.4613 COP 1 COP = 0.0003 BND
09 1 2026 1 BND = 2882.4308 COP 1 COP = 0.0003 BND
10 1 2026 1 BND = 2885.8597 COP 1 COP = 0.0003 BND
11 1 2026 1 BND = 2884.0756 COP 1 COP = 0.0003 BND
12 1 2026 1 BND = 2888.5562 COP 1 COP = 0.0003 BND
13 1 2026 1 BND = 2883.3863 COP 1 COP = 0.0003 BND
14 1 2026 1 BND = 2833.9785 COP 1 COP = 0.0004 BND
15 1 2026 1 BND = 2855.7132 COP 1 COP = 0.0004 BND
16 1 2026 1 BND = 2864.9467 COP 1 COP = 0.0003 BND
17 1 2026 1 BND = 2863.1497 COP 1 COP = 0.0003 BND
18 1 2026 1 BND = 2863.1497 COP 1 COP = 0.0003 BND
19 1 2026 1 BND = 2875.3061 COP 1 COP = 0.0003 BND
20 1 2026 1 BND = 2852.9804 COP 1 COP = 0.0004 BND
21 1 2026 1 BND = 2863.1447 COP 1 COP = 0.0003 BND
22 1 2026 1 BND = 2863.9307 COP 1 COP = 0.0003 BND
23 1 2026 1 BND = 2817.6696 COP 1 COP = 0.0004 BND
24 1 2026 1 BND = 2817.2909 COP 1 COP = 0.0004 BND
25 1 2026 1 BND = 2817.2909 COP 1 COP = 0.0004 BND
26 1 2026 1 BND = 2871.929 COP 1 COP = 0.0003 BND
27 1 2026 1 BND = 2913.6856 COP 1 COP = 0.0003 BND
28 1 2026 1 BND = 2882.5404 COP 1 COP = 0.0003 BND
29 1 2026 1 BND = 2907.0499 COP 1 COP = 0.0003 BND
30 1 2026 1 BND = 2879.7831 COP 1 COP = 0.0003 BND
31 1 2026 1 BND = 2878.5816 COP 1 COP = 0.0003 BND

Feb 2026

日付BND-COPCOP-BND
01 2 2026 1 BND = 2874.7102 COP 1 COP = 0.0003 BND
02 2 2026 1 BND = 2894.3519 COP 1 COP = 0.0003 BND
03 2 2026 1 BND = 2856.2604 COP 1 COP = 0.0004 BND
04 2 2026 1 BND = 2853.5012 COP 1 COP = 0.0004 BND
05 2 2026 1 BND = 2862.0581 COP 1 COP = 0.0003 BND
06 2 2026 1 BND = 2908.6892 COP 1 COP = 0.0003 BND
07 2 2026 1 BND = 2901.9004 COP 1 COP = 0.0003 BND
08 2 2026 1 BND = 2913.6133 COP 1 COP = 0.0003 BND
09 2 2026 1 BND = 2907.5005 COP 1 COP = 0.0003 BND
10 2 2026 1 BND = 2902.5627 COP 1 COP = 0.0003 BND
11 2 2026 1 BND = 2904.3661 COP 1 COP = 0.0003 BND
12 2 2026 1 BND = 2911.9711 COP 1 COP = 0.0003 BND
13 2 2026 1 BND = 2902.8849 COP 1 COP = 0.0003 BND
14 2 2026 1 BND = 2898.9327 COP 1 COP = 0.0003 BND
15 2 2026 1 BND = 2898.9327 COP 1 COP = 0.0003 BND
16 2 2026 1 BND = 2903.9506 COP 1 COP = 0.0003 BND
17 2 2026 1 BND = 2901.6635 COP 1 COP = 0.0003 BND
18 2 2026 1 BND = 2898.271 COP 1 COP = 0.0003 BND
19 2 2026 1 BND = 2903.2969 COP 1 COP = 0.0003 BND
20 2 2026 1 BND = 2915.4876 COP 1 COP = 0.0003 BND
21 2 2026 1 BND = 2914.0152 COP 1 COP = 0.0003 BND
22 2 2026 1 BND = 2914.0152 COP 1 COP = 0.0003 BND
23 2 2026 1 BND = 2917.2326 COP 1 COP = 0.0003 BND
24 2 2026 1 BND = 2913.2159 COP 1 COP = 0.0003 BND
25 2 2026 1 BND = 2934.0658 COP 1 COP = 0.0003 BND
26 2 2026 1 BND = 2953.1663 COP 1 COP = 0.0003 BND
27 2 2026 1 BND = 2976.1929 COP 1 COP = 0.0003 BND
28 2 2026 1 BND = 2974.1593 COP 1 COP = 0.0003 BND

Mar 2026

日付BND-COPCOP-BND
01 3 2026 1 BND = 2974.1593 COP 1 COP = 0.0003 BND
02 3 2026 1 BND = 2958.9475 COP 1 COP = 0.0003 BND
03 3 2026 1 BND = 2947.4949 COP 1 COP = 0.0003 BND
04 3 2026 1 BND = 2986.9013 COP 1 COP = 0.0003 BND
05 3 2026 1 BND = 2947.924 COP 1 COP = 0.0003 BND
06 3 2026 1 BND = 2958.1074 COP 1 COP = 0.0003 BND
07 3 2026 1 BND = 2946.0724 COP 1 COP = 0.0003 BND
08 3 2026 1 BND = 2946.0724 COP 1 COP = 0.0003 BND
09 3 2026 1 BND = 2930.8874 COP 1 COP = 0.0003 BND
10 3 2026 1 BND = 2957.1703 COP 1 COP = 0.0003 BND
11 3 2026 1 BND = 2914.8601 COP 1 COP = 0.0003 BND
12 3 2026 1 BND = 2903.2735 COP 1 COP = 0.0003 BND
13 3 2026 1 BND = 2892.0413 COP 1 COP = 0.0003 BND
14 3 2026 1 BND = 2877.692 COP 1 COP = 0.0003 BND
15 3 2026 1 BND = 2877.692 COP 1 COP = 0.0003 BND
16 3 2026 1 BND = 2888.2203 COP 1 COP = 0.0003 BND
17 3 2026 1 BND = 2901.3728 COP 1 COP = 0.0003 BND
18 3 2026 1 BND = 2893.4561 COP 1 COP = 0.0003 BND
19 3 2026 1 BND = 2898.3387 COP 1 COP = 0.0003 BND
20 3 2026 1 BND = 2888.7445 COP 1 COP = 0.0003 BND
21 3 2026 1 BND = 2874.1129 COP 1 COP = 0.0003 BND
22 3 2026 1 BND = 2874.1129 COP 1 COP = 0.0003 BND
23 3 2026 1 BND = 2904.7914 COP 1 COP = 0.0003 BND
24 3 2026 1 BND = 2900.6688 COP 1 COP = 0.0003 BND
25 3 2026 1 BND = 2895.0852 COP 1 COP = 0.0003 BND
26 3 2026 1 BND = 2882.1165 COP 1 COP = 0.0003 BND
27 3 2026 1 BND = 2864.7697 COP 1 COP = 0.0003 BND
28 3 2026 1 BND = 2857.6565 COP 1 COP = 0.0003 BND
29 3 2026 1 BND = 2853.8354 COP 1 COP = 0.0004 BND
30 3 2026 1 BND = 2846.318 COP 1 COP = 0.0004 BND
31 3 2026 1 BND = 2851.3851 COP 1 COP = 0.0004 BND

Apr 2026

日付BND-COPCOP-BND
01 4 2026 1 BND = 2872.0687 COP 1 COP = 0.0003 BND
02 4 2026 1 BND = 2851.1873 COP 1 COP = 0.0004 BND
03 4 2026 1 BND = 2849.9422 COP 1 COP = 0.0004 BND
04 4 2026 1 BND = 2854.5781 COP 1 COP = 0.0004 BND
05 4 2026 1 BND = 2854.5781 COP 1 COP = 0.0004 BND
06 4 2026 1 BND = 2854.6095 COP 1 COP = 0.0004 BND
07 4 2026 1 BND = 2866.4311 COP 1 COP = 0.0003 BND
08 4 2026 1 BND = 2897.1309 COP 1 COP = 0.0003 BND
09 4 2026 1 BND = 2863.2505 COP 1 COP = 0.0003 BND
10 4 2026 1 BND = 2869.289 COP 1 COP = 0.0003 BND
11 4 2026 1 BND = 2858.158 COP 1 COP = 0.0003 BND
12 4 2026 1 BND = 2858.158 COP 1 COP = 0.0003 BND
13 4 2026 1 BND = 2860.8492 COP 1 COP = 0.0003 BND
14 4 2026 1 BND = 2821.4242 COP 1 COP = 0.0004 BND
15 4 2026 1 BND = 2824.4342 COP 1 COP = 0.0004 BND
16 4 2026 1 BND = 2846.2254 COP 1 COP = 0.0004 BND
17 4 2026 1 BND = 2841.5735 COP 1 COP = 0.0004 BND
18 4 2026 1 BND = 2833.4436 COP 1 COP = 0.0004 BND
19 4 2026 1 BND = 2828.8837 COP 1 COP = 0.0004 BND
20 4 2026 1 BND = 2832.206 COP 1 COP = 0.0004 BND
21 4 2026 1 BND = 2815.4922 COP 1 COP = 0.0004 BND
22 4 2026 1 BND = 2816.9354 COP 1 COP = 0.0004 BND
23 4 2026 1 BND = 2796.2785 COP 1 COP = 0.0004 BND
24 4 2026 1 BND = 2792.9109 COP 1 COP = 0.0004 BND
25 4 2026 1 BND = 2794.6916 COP 1 COP = 0.0004 BND
26 4 2026 1 BND = 2786.8901 COP 1 COP = 0.0004 BND
27 4 2026 1 BND = 2790.7248 COP 1 COP = 0.0004 BND
28 4 2026 1 BND = 2835.3452 COP 1 COP = 0.0004 BND
29 4 2026 1 BND = 2827.0422 COP 1 COP = 0.0004 BND
30 4 2026 1 BND = 2849.651 COP 1 COP = 0.0004 BND

May 2026

日付BND-COPCOP-BND
01 5 2026 1 BND = 2865.9303 COP 1 COP = 0.0003 BND
02 5 2026 1 BND = 2866.5332 COP 1 COP = 0.0003 BND
03 5 2026 1 BND = 2866.5332 COP 1 COP = 0.0003 BND
04 5 2026 1 BND = 2866.5041 COP 1 COP = 0.0003 BND
05 5 2026 1 BND = 2918.6917 COP 1 COP = 0.0003 BND
06 5 2026 1 BND = 2934.5468 COP 1 COP = 0.0003 BND
07 5 2026 1 BND = 2930.6108 COP 1 COP = 0.0003 BND
08 5 2026 1 BND = 2948.7231 COP 1 COP = 0.0003 BND
09 5 2026 1 BND = 2947.1071 COP 1 COP = 0.0003 BND
10 5 2026 1 BND = 2947.1071 COP 1 COP = 0.0003 BND
11 5 2026 1 BND = 2949.5112 COP 1 COP = 0.0003 BND
12 5 2026 1 BND = 2954.855 COP 1 COP = 0.0003 BND
13 5 2026 1 BND = 2976.7023 COP 1 COP = 0.0003 BND
14 5 2026 1 BND = 2978.1603 COP 1 COP = 0.0003 BND
15 5 2026 1 BND = 2963.7222 COP 1 COP = 0.0003 BND
16 5 2026 1 BND = 2958.9035 COP 1 COP = 0.0003 BND
17 5 2026 1 BND = 2958.9035 COP 1 COP = 0.0003 BND
18 5 2026 1 BND = 2969.0943 COP 1 COP = 0.0003 BND
19 5 2026 1 BND = 2965.2664 COP 1 COP = 0.0003 BND
20 5 2026 1 BND = 2962.5474 COP 1 COP = 0.0003 BND
21 5 2026 1 BND = 2912.1795 COP 1 COP = 0.0003 BND
22 5 2026 1 BND = 2883.2208 COP 1 COP = 0.0003 BND
23 5 2026 1 BND = 2877.2309 COP 1 COP = 0.0003 BND
24 5 2026 1 BND = 2877.2309 COP 1 COP = 0.0003 BND
25 5 2026 1 BND = 2878.835 COP 1 COP = 0.0003 BND
26 5 2026 1 BND = 2849.2916 COP 1 COP = 0.0004 BND
27 5 2026 1 BND = 2878.0965 COP 1 COP = 0.0003 BND
28 5 2026 1 BND = 2843.9633 COP 1 COP = 0.0004 BND
29 5 2026 1 BND = 2857.6994 COP 1 COP = 0.0003 BND
30 5 2026 1 BND = 2889.6303 COP 1 COP = 0.0003 BND
31 5 2026 1 BND = 2889.6303 COP 1 COP = 0.0003 BND

Jun 2026

日付BND-COPCOP-BND
01 6 2026 1 BND = 2895.6033 COP 1 COP = 0.0003 BND
02 6 2026 1 BND = 2788.9805 COP 1 COP = 0.0004 BND
03 6 2026 1 BND = 2808.355 COP 1 COP = 0.0004 BND

Jul 2026

日付BND-COPCOP-BND
01 7 2026 1 BND = 2635.8038 COP 1 COP = 0.0004 BND
02 7 2026 1 BND = 2619.6691 COP 1 COP = 0.0004 BND
03 7 2026 1 BND = 2613.1593 COP 1 COP = 0.0004 BND
04 7 2026 1 BND = 2605.7405 COP 1 COP = 0.0004 BND
05 7 2026 1 BND = 2605.7405 COP 1 COP = 0.0004 BND
06 7 2026 1 BND = 2586.3591 COP 1 COP = 0.0004 BND
07 7 2026 1 BND = 2598.4221 COP 1 COP = 0.0004 BND
08 7 2026 1 BND = 2577.8482 COP 1 COP = 0.0004 BND
09 7 2026 1 BND = 2586.6225 COP 1 COP = 0.0004 BND
10 7 2026 1 BND = 2557.2985 COP 1 COP = 0.0004 BND
11 7 2026 1 BND = 2519.7237 COP 1 COP = 0.0004 BND
12 7 2026 1 BND = 2549.6305 COP 1 COP = 0.0004 BND
13 7 2026 1 BND = 2507.1644 COP 1 COP = 0.0004 BND
14 7 2026 1 BND = 2508.2043 COP 1 COP = 0.0004 BND
15 7 2026 1 BND = 2524.0684 COP 1 COP = 0.0004 BND
16 7 2026 1 BND = 2507.42 COP 1 COP = 0.0004 BND
17 7 2026 1 BND = 2512.3417 COP 1 COP = 0.0004 BND
18 7 2026 1 BND = 2499.7971 COP 1 COP = 0.0004 BND
19 7 2026 1 BND = 2499.7971 COP 1 COP = 0.0004 BND
20 7 2026 1 BND = 2529.4497 COP 1 COP = 0.0004 BND
21 7 2026 1 BND = 2525.0149 COP 1 COP = 0.0004 BND
22 7 2026 1 BND = 2501.5265 COP 1 COP = 0.0004 BND
23 7 2026 1 BND = 2492.689 COP 1 COP = 0.0004 BND
24 7 2026 1 BND = 2491.0976 COP 1 COP = 0.0004 BND
25 7 2026 1 BND = 2478.9705 COP 1 COP = 0.0004 BND

BND-COPおよびCOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats