currencystats247.com

CurrencyStats247 > 為替レート > BND-CNYおよびCNY-BNDの為替レート - 2026年

BND-CNYおよびCNY-BNDの為替レート - 2026年

BND-CNYおよびCNY-BNDの為替レート

下から2026年のBND-CNYおよびCNY-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 5.3725 CNY
1 CNY = 0.1861 BND

Jan 2026

日付BND-CNYCNY-BND
01 1 2026 1 BND = 5.4383 CNY 1 CNY = 0.1839 BND
02 1 2026 1 BND = 5.4389 CNY 1 CNY = 0.1839 BND
03 1 2026 1 BND = 5.4393 CNY 1 CNY = 0.1838 BND
04 1 2026 1 BND = 5.4393 CNY 1 CNY = 0.1838 BND
05 1 2026 1 BND = 5.4344 CNY 1 CNY = 0.184 BND
06 1 2026 1 BND = 5.4636 CNY 1 CNY = 0.183 BND
07 1 2026 1 BND = 5.4466 CNY 1 CNY = 0.1836 BND
08 1 2026 1 BND = 5.447 CNY 1 CNY = 0.1836 BND
09 1 2026 1 BND = 5.428 CNY 1 CNY = 0.1842 BND
10 1 2026 1 BND = 5.423 CNY 1 CNY = 0.1844 BND
11 1 2026 1 BND = 5.4197 CNY 1 CNY = 0.1845 BND
12 1 2026 1 BND = 5.426 CNY 1 CNY = 0.1843 BND
13 1 2026 1 BND = 5.4175 CNY 1 CNY = 0.1846 BND
14 1 2026 1 BND = 5.4179 CNY 1 CNY = 0.1846 BND
15 1 2026 1 BND = 5.4172 CNY 1 CNY = 0.1846 BND
16 1 2026 1 BND = 5.4121 CNY 1 CNY = 0.1848 BND
17 1 2026 1 BND = 5.4069 CNY 1 CNY = 0.1849 BND
18 1 2026 1 BND = 5.4069 CNY 1 CNY = 0.1849 BND
19 1 2026 1 BND = 5.4236 CNY 1 CNY = 0.1844 BND
20 1 2026 1 BND = 5.4375 CNY 1 CNY = 0.1839 BND
21 1 2026 1 BND = 5.4278 CNY 1 CNY = 0.1842 BND
22 1 2026 1 BND = 5.427 CNY 1 CNY = 0.1843 BND
23 1 2026 1 BND = 5.4528 CNY 1 CNY = 0.1834 BND
24 1 2026 1 BND = 5.4944 CNY 1 CNY = 0.182 BND
25 1 2026 1 BND = 5.4944 CNY 1 CNY = 0.182 BND
26 1 2026 1 BND = 5.4945 CNY 1 CNY = 0.182 BND
27 1 2026 1 BND = 5.4979 CNY 1 CNY = 0.1819 BND
28 1 2026 1 BND = 5.5142 CNY 1 CNY = 0.1814 BND
29 1 2026 1 BND = 5.5083 CNY 1 CNY = 0.1815 BND
30 1 2026 1 BND = 5.4857 CNY 1 CNY = 0.1823 BND
31 1 2026 1 BND = 5.4469 CNY 1 CNY = 0.1836 BND

Feb 2026

日付BND-CNYCNY-BND
01 2 2026 1 BND = 5.4457 CNY 1 CNY = 0.1836 BND
02 2 2026 1 BND = 5.467 CNY 1 CNY = 0.1829 BND
03 2 2026 1 BND = 5.4674 CNY 1 CNY = 0.1829 BND
04 2 2026 1 BND = 5.4566 CNY 1 CNY = 0.1833 BND
05 2 2026 1 BND = 5.4491 CNY 1 CNY = 0.1835 BND
06 2 2026 1 BND = 5.4481 CNY 1 CNY = 0.1836 BND
07 2 2026 1 BND = 5.4649 CNY 1 CNY = 0.183 BND
08 2 2026 1 BND = 5.4649 CNY 1 CNY = 0.183 BND
09 2 2026 1 BND = 5.4715 CNY 1 CNY = 0.1828 BND
10 2 2026 1 BND = 5.4694 CNY 1 CNY = 0.1828 BND
11 2 2026 1 BND = 5.4729 CNY 1 CNY = 0.1827 BND
12 2 2026 1 BND = 5.4818 CNY 1 CNY = 0.1824 BND
13 2 2026 1 BND = 5.4591 CNY 1 CNY = 0.1832 BND
14 2 2026 1 BND = 5.4714 CNY 1 CNY = 0.1828 BND
15 2 2026 1 BND = 5.4714 CNY 1 CNY = 0.1828 BND
16 2 2026 1 BND = 5.4727 CNY 1 CNY = 0.1827 BND
17 2 2026 1 BND = 5.4681 CNY 1 CNY = 0.1829 BND
18 2 2026 1 BND = 5.4677 CNY 1 CNY = 0.1829 BND
19 2 2026 1 BND = 5.4469 CNY 1 CNY = 0.1836 BND
20 2 2026 1 BND = 5.4434 CNY 1 CNY = 0.1837 BND
21 2 2026 1 BND = 5.4563 CNY 1 CNY = 0.1833 BND
22 2 2026 1 BND = 5.4563 CNY 1 CNY = 0.1833 BND
23 2 2026 1 BND = 5.4508 CNY 1 CNY = 0.1835 BND
24 2 2026 1 BND = 5.4509 CNY 1 CNY = 0.1835 BND
25 2 2026 1 BND = 5.4417 CNY 1 CNY = 0.1838 BND
26 2 2026 1 BND = 5.4184 CNY 1 CNY = 0.1846 BND
27 2 2026 1 BND = 5.407 CNY 1 CNY = 0.1849 BND
28 2 2026 1 BND = 5.4264 CNY 1 CNY = 0.1843 BND

Mar 2026

日付BND-CNYCNY-BND
01 3 2026 1 BND = 5.4264 CNY 1 CNY = 0.1843 BND
02 3 2026 1 BND = 5.3874 CNY 1 CNY = 0.1856 BND
03 3 2026 1 BND = 5.384 CNY 1 CNY = 0.1857 BND
04 3 2026 1 BND = 5.4169 CNY 1 CNY = 0.1846 BND
05 3 2026 1 BND = 5.4019 CNY 1 CNY = 0.1851 BND
06 3 2026 1 BND = 5.3823 CNY 1 CNY = 0.1858 BND
07 3 2026 1 BND = 5.4111 CNY 1 CNY = 0.1848 BND
08 3 2026 1 BND = 5.4111 CNY 1 CNY = 0.1848 BND
09 3 2026 1 BND = 5.3855 CNY 1 CNY = 0.1857 BND
10 3 2026 1 BND = 5.43 CNY 1 CNY = 0.1842 BND
11 3 2026 1 BND = 5.4018 CNY 1 CNY = 0.1851 BND
12 3 2026 1 BND = 5.3804 CNY 1 CNY = 0.1859 BND
13 3 2026 1 BND = 5.3656 CNY 1 CNY = 0.1864 BND
14 3 2026 1 BND = 5.3898 CNY 1 CNY = 0.1855 BND
15 3 2026 1 BND = 5.3898 CNY 1 CNY = 0.1855 BND
16 3 2026 1 BND = 5.3925 CNY 1 CNY = 0.1854 BND
17 3 2026 1 BND = 5.4485 CNY 1 CNY = 0.1835 BND
18 3 2026 1 BND = 5.3857 CNY 1 CNY = 0.1857 BND
19 3 2026 1 BND = 5.3548 CNY 1 CNY = 0.1867 BND
20 3 2026 1 BND = 5.3969 CNY 1 CNY = 0.1853 BND
21 3 2026 1 BND = 5.3939 CNY 1 CNY = 0.1854 BND
22 3 2026 1 BND = 5.3939 CNY 1 CNY = 0.1854 BND
23 3 2026 1 BND = 5.3907 CNY 1 CNY = 0.1855 BND
24 3 2026 1 BND = 5.376 CNY 1 CNY = 0.186 BND
25 3 2026 1 BND = 5.3889 CNY 1 CNY = 0.1856 BND
26 3 2026 1 BND = 5.374 CNY 1 CNY = 0.1861 BND
27 3 2026 1 BND = 5.3666 CNY 1 CNY = 0.1863 BND
28 3 2026 1 BND = 5.3669 CNY 1 CNY = 0.1863 BND
29 3 2026 1 BND = 5.385 CNY 1 CNY = 0.1857 BND
30 3 2026 1 BND = 5.3581 CNY 1 CNY = 0.1866 BND
31 3 2026 1 BND = 5.3564 CNY 1 CNY = 0.1867 BND

Apr 2026

日付BND-CNYCNY-BND
01 4 2026 1 BND = 5.369 CNY 1 CNY = 0.1863 BND
02 4 2026 1 BND = 5.3345 CNY 1 CNY = 0.1875 BND
03 4 2026 1 BND = 5.358 CNY 1 CNY = 0.1866 BND
04 4 2026 1 BND = 5.3557 CNY 1 CNY = 0.1867 BND
05 4 2026 1 BND = 5.3557 CNY 1 CNY = 0.1867 BND
06 4 2026 1 BND = 5.3557 CNY 1 CNY = 0.1867 BND
07 4 2026 1 BND = 5.3574 CNY 1 CNY = 0.1867 BND
08 4 2026 1 BND = 5.3826 CNY 1 CNY = 0.1858 BND
09 4 2026 1 BND = 5.3629 CNY 1 CNY = 0.1865 BND
10 4 2026 1 BND = 5.3635 CNY 1 CNY = 0.1864 BND
11 4 2026 1 BND = 5.3666 CNY 1 CNY = 0.1863 BND
12 4 2026 1 BND = 5.3666 CNY 1 CNY = 0.1863 BND
13 4 2026 1 BND = 5.3556 CNY 1 CNY = 0.1867 BND
14 4 2026 1 BND = 5.3726 CNY 1 CNY = 0.1861 BND
15 4 2026 1 BND = 5.359 CNY 1 CNY = 0.1866 BND
16 4 2026 1 BND = 5.3631 CNY 1 CNY = 0.1865 BND
17 4 2026 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
18 4 2026 1 BND = 5.3481 CNY 1 CNY = 0.187 BND
19 4 2026 1 BND = 5.3481 CNY 1 CNY = 0.187 BND
20 4 2026 1 BND = 5.365 CNY 1 CNY = 0.1864 BND
21 4 2026 1 BND = 5.3618 CNY 1 CNY = 0.1865 BND
22 4 2026 1 BND = 5.3567 CNY 1 CNY = 0.1867 BND
23 4 2026 1 BND = 5.3435 CNY 1 CNY = 0.1871 BND
24 4 2026 1 BND = 5.3452 CNY 1 CNY = 0.1871 BND
25 4 2026 1 BND = 5.3604 CNY 1 CNY = 0.1866 BND
26 4 2026 1 BND = 5.3604 CNY 1 CNY = 0.1866 BND
27 4 2026 1 BND = 5.3673 CNY 1 CNY = 0.1863 BND
28 4 2026 1 BND = 5.3448 CNY 1 CNY = 0.1871 BND
29 4 2026 1 BND = 5.3529 CNY 1 CNY = 0.1868 BND
30 4 2026 1 BND = 5.3596 CNY 1 CNY = 0.1866 BND

May 2026

日付BND-CNYCNY-BND
01 5 2026 1 BND = 5.3516 CNY 1 CNY = 0.1869 BND
02 5 2026 1 BND = 5.3517 CNY 1 CNY = 0.1869 BND
03 5 2026 1 BND = 5.3517 CNY 1 CNY = 0.1869 BND
04 5 2026 1 BND = 5.3519 CNY 1 CNY = 0.1868 BND
05 5 2026 1 BND = 5.3468 CNY 1 CNY = 0.187 BND
06 5 2026 1 BND = 5.3936 CNY 1 CNY = 0.1854 BND
07 5 2026 1 BND = 5.3785 CNY 1 CNY = 0.1859 BND
08 5 2026 1 BND = 5.3669 CNY 1 CNY = 0.1863 BND
09 5 2026 1 BND = 5.3776 CNY 1 CNY = 0.186 BND
10 5 2026 1 BND = 5.3776 CNY 1 CNY = 0.186 BND
11 5 2026 1 BND = 5.3576 CNY 1 CNY = 0.1866 BND
12 5 2026 1 BND = 5.338 CNY 1 CNY = 0.1873 BND
13 5 2026 1 BND = 5.3373 CNY 1 CNY = 0.1874 BND
14 5 2026 1 BND = 5.3324 CNY 1 CNY = 0.1875 BND
15 5 2026 1 BND = 5.3054 CNY 1 CNY = 0.1885 BND
16 5 2026 1 BND = 5.3166 CNY 1 CNY = 0.1881 BND
17 5 2026 1 BND = 5.3166 CNY 1 CNY = 0.1881 BND
18 5 2026 1 BND = 5.3198 CNY 1 CNY = 0.188 BND
19 5 2026 1 BND = 5.3073 CNY 1 CNY = 0.1884 BND
20 5 2026 1 BND = 5.3207 CNY 1 CNY = 0.1879 BND
21 5 2026 1 BND = 5.3157 CNY 1 CNY = 0.1881 BND
22 5 2026 1 BND = 5.3122 CNY 1 CNY = 0.1882 BND
23 5 2026 1 BND = 5.3124 CNY 1 CNY = 0.1882 BND
24 5 2026 1 BND = 5.3124 CNY 1 CNY = 0.1882 BND
25 5 2026 1 BND = 5.3186 CNY 1 CNY = 0.188 BND
26 5 2026 1 BND = 5.319 CNY 1 CNY = 0.188 BND
27 5 2026 1 BND = 5.3131 CNY 1 CNY = 0.1882 BND
28 5 2026 1 BND = 5.2985 CNY 1 CNY = 0.1887 BND
29 5 2026 1 BND = 5.3047 CNY 1 CNY = 0.1885 BND
30 5 2026 1 BND = 5.2942 CNY 1 CNY = 0.1889 BND
31 5 2026 1 BND = 5.2942 CNY 1 CNY = 0.1889 BND

Jun 2026

日付BND-CNYCNY-BND
01 6 2026 1 BND = 5.2951 CNY 1 CNY = 0.1889 BND
02 6 2026 1 BND = 5.2912 CNY 1 CNY = 0.189 BND
03 6 2026 1 BND = 5.2891 CNY 1 CNY = 0.1891 BND

Jul 2026

日付BND-CNYCNY-BND
01 7 2026 1 BND = 5.2392 CNY 1 CNY = 0.1909 BND
02 7 2026 1 BND = 5.2526 CNY 1 CNY = 0.1904 BND
03 7 2026 1 BND = 5.2645 CNY 1 CNY = 0.19 BND
04 7 2026 1 BND = 5.2593 CNY 1 CNY = 0.1901 BND
05 7 2026 1 BND = 5.2593 CNY 1 CNY = 0.1901 BND
06 7 2026 1 BND = 5.2469 CNY 1 CNY = 0.1906 BND
07 7 2026 1 BND = 5.2627 CNY 1 CNY = 0.19 BND
08 7 2026 1 BND = 5.2519 CNY 1 CNY = 0.1904 BND
09 7 2026 1 BND = 5.26 CNY 1 CNY = 0.1901 BND
10 7 2026 1 BND = 5.2606 CNY 1 CNY = 0.1901 BND
11 7 2026 1 BND = 5.2483 CNY 1 CNY = 0.1905 BND
12 7 2026 1 BND = 5.2445 CNY 1 CNY = 0.1907 BND
13 7 2026 1 BND = 5.2422 CNY 1 CNY = 0.1908 BND
14 7 2026 1 BND = 5.2434 CNY 1 CNY = 0.1907 BND
15 7 2026 1 BND = 5.2402 CNY 1 CNY = 0.1908 BND
16 7 2026 1 BND = 5.2516 CNY 1 CNY = 0.1904 BND
17 7 2026 1 BND = 5.2472 CNY 1 CNY = 0.1906 BND
18 7 2026 1 BND = 5.2521 CNY 1 CNY = 0.1904 BND
19 7 2026 1 BND = 5.2521 CNY 1 CNY = 0.1904 BND
20 7 2026 1 BND = 5.2476 CNY 1 CNY = 0.1906 BND
21 7 2026 1 BND = 5.2506 CNY 1 CNY = 0.1905 BND
22 7 2026 1 BND = 5.2398 CNY 1 CNY = 0.1908 BND
23 7 2026 1 BND = 5.2468 CNY 1 CNY = 0.1906 BND
24 7 2026 1 BND = 5.2464 CNY 1 CNY = 0.1906 BND
25 7 2026 1 BND = 5.2445 CNY 1 CNY = 0.1907 BND
26 7 2026 1 BND = 5.2445 CNY 1 CNY = 0.1907 BND

BND-CNYおよびCNY-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats