currencystats247.com

CurrencyStats247 > 為替レート > BND-CNYおよびCNY-BNDの為替レート - 2025年

BND-CNYおよびCNY-BNDの為替レート - 2025年

BND-CNYおよびCNY-BNDの為替レート

下から2025年のBND-CNYおよびCNY-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.5071 CNY
1 CNY = 0.1816 BND

Jan 2025

日付BND-CNYCNY-BND
01 1 2025 1 BND = 5.3876 CNY 1 CNY = 0.1856 BND
02 1 2025 1 BND = 5.3469 CNY 1 CNY = 0.187 BND
03 1 2025 1 BND = 5.3408 CNY 1 CNY = 0.1872 BND
04 1 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
05 1 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
06 1 2025 1 BND = 5.3764 CNY 1 CNY = 0.186 BND
07 1 2025 1 BND = 5.3795 CNY 1 CNY = 0.1859 BND
08 1 2025 1 BND = 5.3494 CNY 1 CNY = 0.1869 BND
09 1 2025 1 BND = 5.3565 CNY 1 CNY = 0.1867 BND
10 1 2025 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
11 1 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
12 1 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
13 1 2025 1 BND = 5.332 CNY 1 CNY = 0.1875 BND
14 1 2025 1 BND = 5.3459 CNY 1 CNY = 0.1871 BND
15 1 2025 1 BND = 5.362 CNY 1 CNY = 0.1865 BND
16 1 2025 1 BND = 5.3599 CNY 1 CNY = 0.1866 BND
17 1 2025 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
18 1 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
19 1 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
20 1 2025 1 BND = 5.3449 CNY 1 CNY = 0.1871 BND
21 1 2025 1 BND = 5.3772 CNY 1 CNY = 0.186 BND
22 1 2025 1 BND = 5.3752 CNY 1 CNY = 0.186 BND
23 1 2025 1 BND = 5.3689 CNY 1 CNY = 0.1863 BND
24 1 2025 1 BND = 5.3735 CNY 1 CNY = 0.1861 BND
25 1 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
26 1 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
27 1 2025 1 BND = 5.3966 CNY 1 CNY = 0.1853 BND
28 1 2025 1 BND = 5.3573 CNY 1 CNY = 0.1867 BND
29 1 2025 1 BND = 5.3636 CNY 1 CNY = 0.1864 BND
30 1 2025 1 BND = 5.3084 CNY 1 CNY = 0.1884 BND
31 1 2025 1 BND = 5.2984 CNY 1 CNY = 0.1887 BND

Feb 2025

日付BND-CNYCNY-BND
01 2 2025 1 BND = 5.2978 CNY 1 CNY = 0.1888 BND
02 2 2025 1 BND = 5.2889 CNY 1 CNY = 0.1891 BND
03 2 2025 1 BND = 5.2691 CNY 1 CNY = 0.1898 BND
04 2 2025 1 BND = 5.2987 CNY 1 CNY = 0.1887 BND
05 2 2025 1 BND = 5.3895 CNY 1 CNY = 0.1855 BND
06 2 2025 1 BND = 5.3856 CNY 1 CNY = 0.1857 BND
07 2 2025 1 BND = 5.3933 CNY 1 CNY = 0.1854 BND
08 2 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
09 2 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
10 2 2025 1 BND = 5.3921 CNY 1 CNY = 0.1855 BND
11 2 2025 1 BND = 5.3893 CNY 1 CNY = 0.1856 BND
12 2 2025 1 BND = 5.4006 CNY 1 CNY = 0.1852 BND
13 2 2025 1 BND = 5.4133 CNY 1 CNY = 0.1847 BND
14 2 2025 1 BND = 5.4309 CNY 1 CNY = 0.1841 BND
15 2 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
16 2 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
17 2 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
18 2 2025 1 BND = 5.4013 CNY 1 CNY = 0.1851 BND
19 2 2025 1 BND = 5.4206 CNY 1 CNY = 0.1845 BND
20 2 2025 1 BND = 5.4436 CNY 1 CNY = 0.1837 BND
21 2 2025 1 BND = 5.4257 CNY 1 CNY = 0.1843 BND
22 2 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
23 2 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
24 2 2025 1 BND = 5.4205 CNY 1 CNY = 0.1845 BND
25 2 2025 1 BND = 5.4185 CNY 1 CNY = 0.1846 BND
26 2 2025 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
27 2 2025 1 BND = 5.4259 CNY 1 CNY = 0.1843 BND
28 2 2025 1 BND = 5.4064 CNY 1 CNY = 0.185 BND

Mar 2025

日付BND-CNYCNY-BND
01 3 2025 1 BND = 5.4046 CNY 1 CNY = 0.185 BND
02 3 2025 1 BND = 5.3917 CNY 1 CNY = 0.1855 BND
03 3 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
04 3 2025 1 BND = 5.4285 CNY 1 CNY = 0.1842 BND
05 3 2025 1 BND = 5.4415 CNY 1 CNY = 0.1838 BND
06 3 2025 1 BND = 5.442 CNY 1 CNY = 0.1838 BND
07 3 2025 1 BND = 5.4461 CNY 1 CNY = 0.1836 BND
08 3 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
09 3 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
10 3 2025 1 BND = 5.4323 CNY 1 CNY = 0.1841 BND
11 3 2025 1 BND = 5.4509 CNY 1 CNY = 0.1835 BND
12 3 2025 1 BND = 5.4383 CNY 1 CNY = 0.1839 BND
13 3 2025 1 BND = 5.4182 CNY 1 CNY = 0.1846 BND
14 3 2025 1 BND = 5.4265 CNY 1 CNY = 0.1843 BND
15 3 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
16 3 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
17 3 2025 1 BND = 5.4338 CNY 1 CNY = 0.184 BND
18 3 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
19 3 2025 1 BND = 5.424 CNY 1 CNY = 0.1844 BND
20 3 2025 1 BND = 5.4165 CNY 1 CNY = 0.1846 BND
21 3 2025 1 BND = 5.4352 CNY 1 CNY = 0.184 BND
22 3 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
23 3 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
24 3 2025 1 BND = 5.4163 CNY 1 CNY = 0.1846 BND
25 3 2025 1 BND = 5.43 CNY 1 CNY = 0.1842 BND
26 3 2025 1 BND = 5.4214 CNY 1 CNY = 0.1845 BND
27 3 2025 1 BND = 5.4204 CNY 1 CNY = 0.1845 BND
28 3 2025 1 BND = 5.4095 CNY 1 CNY = 0.1849 BND
29 3 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
30 3 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
31 3 2025 1 BND = 5.4105 CNY 1 CNY = 0.1848 BND

Apr 2025

日付BND-CNYCNY-BND
01 4 2025 1 BND = 5.4008 CNY 1 CNY = 0.1852 BND
02 4 2025 1 BND = 5.4119 CNY 1 CNY = 0.1848 BND
03 4 2025 1 BND = 5.44 CNY 1 CNY = 0.1838 BND
04 4 2025 1 BND = 5.459 CNY 1 CNY = 0.1832 BND
05 4 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
06 4 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
07 4 2025 1 BND = 5.4025 CNY 1 CNY = 0.1851 BND
08 4 2025 1 BND = 5.4164 CNY 1 CNY = 0.1846 BND
09 4 2025 1 BND = 5.4536 CNY 1 CNY = 0.1834 BND
10 4 2025 1 BND = 5.4978 CNY 1 CNY = 0.1819 BND
11 4 2025 1 BND = 5.5379 CNY 1 CNY = 0.1806 BND
12 4 2025 1 BND = 5.5339 CNY 1 CNY = 0.1807 BND
13 4 2025 1 BND = 5.5339 CNY 1 CNY = 0.1807 BND
14 4 2025 1 BND = 5.5435 CNY 1 CNY = 0.1804 BND
15 4 2025 1 BND = 5.5799 CNY 1 CNY = 0.1792 BND
16 4 2025 1 BND = 5.5949 CNY 1 CNY = 0.1787 BND
17 4 2025 1 BND = 5.6007 CNY 1 CNY = 0.1786 BND
18 4 2025 1 BND = 5.5261 CNY 1 CNY = 0.181 BND
19 4 2025 1 BND = 5.5667 CNY 1 CNY = 0.1796 BND
20 4 2025 1 BND = 5.5667 CNY 1 CNY = 0.1796 BND
21 4 2025 1 BND = 5.5651 CNY 1 CNY = 0.1797 BND
22 4 2025 1 BND = 5.5829 CNY 1 CNY = 0.1791 BND
23 4 2025 1 BND = 5.5769 CNY 1 CNY = 0.1793 BND
24 4 2025 1 BND = 5.5603 CNY 1 CNY = 0.1798 BND
25 4 2025 1 BND = 5.5442 CNY 1 CNY = 0.1804 BND
26 4 2025 1 BND = 5.5448 CNY 1 CNY = 0.1804 BND
27 4 2025 1 BND = 5.5448 CNY 1 CNY = 0.1804 BND
28 4 2025 1 BND = 5.5451 CNY 1 CNY = 0.1803 BND
29 4 2025 1 BND = 5.5687 CNY 1 CNY = 0.1796 BND
30 4 2025 1 BND = 5.5653 CNY 1 CNY = 0.1797 BND

May 2025

日付BND-CNYCNY-BND
01 5 2025 1 BND = 5.5485 CNY 1 CNY = 0.1802 BND
02 5 2025 1 BND = 5.6025 CNY 1 CNY = 0.1785 BND
03 5 2025 1 BND = 5.5908 CNY 1 CNY = 0.1789 BND
04 5 2025 1 BND = 5.5908 CNY 1 CNY = 0.1789 BND
05 5 2025 1 BND = 5.6471 CNY 1 CNY = 0.1771 BND
06 5 2025 1 BND = 5.6381 CNY 1 CNY = 0.1774 BND
07 5 2025 1 BND = 5.5899 CNY 1 CNY = 0.1789 BND
08 5 2025 1 BND = 5.5779 CNY 1 CNY = 0.1793 BND
09 5 2025 1 BND = 5.5677 CNY 1 CNY = 0.1796 BND
10 5 2025 1 BND = 5.5769 CNY 1 CNY = 0.1793 BND
11 5 2025 1 BND = 5.5789 CNY 1 CNY = 0.1792 BND
12 5 2025 1 BND = 5.5459 CNY 1 CNY = 0.1803 BND
13 5 2025 1 BND = 5.5212 CNY 1 CNY = 0.1811 BND
14 5 2025 1 BND = 5.5487 CNY 1 CNY = 0.1802 BND
15 5 2025 1 BND = 5.5405 CNY 1 CNY = 0.1805 BND
16 5 2025 1 BND = 5.5527 CNY 1 CNY = 0.1801 BND
17 5 2025 1 BND = 5.5342 CNY 1 CNY = 0.1807 BND
18 5 2025 1 BND = 5.5342 CNY 1 CNY = 0.1807 BND
19 5 2025 1 BND = 5.5716 CNY 1 CNY = 0.1795 BND
20 5 2025 1 BND = 5.5639 CNY 1 CNY = 0.1797 BND
21 5 2025 1 BND = 5.603 CNY 1 CNY = 0.1785 BND
22 5 2025 1 BND = 5.5817 CNY 1 CNY = 0.1792 BND
23 5 2025 1 BND = 5.5985 CNY 1 CNY = 0.1786 BND
24 5 2025 1 BND = 5.6097 CNY 1 CNY = 0.1783 BND
25 5 2025 1 BND = 5.6097 CNY 1 CNY = 0.1783 BND
26 5 2025 1 BND = 5.6109 CNY 1 CNY = 0.1782 BND
27 5 2025 1 BND = 5.5932 CNY 1 CNY = 0.1788 BND
28 5 2025 1 BND = 5.5914 CNY 1 CNY = 0.1788 BND
29 5 2025 1 BND = 5.5846 CNY 1 CNY = 0.1791 BND
30 5 2025 1 BND = 5.5844 CNY 1 CNY = 0.1791 BND
31 5 2025 1 BND = 5.5844 CNY 1 CNY = 0.1791 BND

Jun 2025

日付BND-CNYCNY-BND
01 6 2025 1 BND = 5.5919 CNY 1 CNY = 0.1788 BND
02 6 2025 1 BND = 5.603 CNY 1 CNY = 0.1785 BND
03 6 2025 1 BND = 5.5887 CNY 1 CNY = 0.1789 BND
04 6 2025 1 BND = 5.5876 CNY 1 CNY = 0.179 BND
05 6 2025 1 BND = 5.5909 CNY 1 CNY = 0.1789 BND
06 6 2025 1 BND = 5.5801 CNY 1 CNY = 0.1792 BND
07 6 2025 1 BND = 5.5802 CNY 1 CNY = 0.1792 BND
08 6 2025 1 BND = 5.5802 CNY 1 CNY = 0.1792 BND
09 6 2025 1 BND = 5.5934 CNY 1 CNY = 0.1788 BND
10 6 2025 1 BND = 5.5859 CNY 1 CNY = 0.179 BND
11 6 2025 1 BND = 5.5857 CNY 1 CNY = 0.179 BND
12 6 2025 1 BND = 5.626 CNY 1 CNY = 0.1777 BND
13 6 2025 1 BND = 5.5808 CNY 1 CNY = 0.1792 BND
14 6 2025 1 BND = 5.6163 CNY 1 CNY = 0.1781 BND
15 6 2025 1 BND = 5.6163 CNY 1 CNY = 0.1781 BND
16 6 2025 1 BND = 5.6119 CNY 1 CNY = 0.1782 BND
17 6 2025 1 BND = 5.607 CNY 1 CNY = 0.1783 BND
18 6 2025 1 BND = 5.594 CNY 1 CNY = 0.1788 BND
19 6 2025 1 BND = 5.5851 CNY 1 CNY = 0.179 BND
20 6 2025 1 BND = 5.5922 CNY 1 CNY = 0.1788 BND
21 6 2025 1 BND = 5.5971 CNY 1 CNY = 0.1787 BND
22 6 2025 1 BND = 5.5971 CNY 1 CNY = 0.1787 BND
23 6 2025 1 BND = 5.5622 CNY 1 CNY = 0.1798 BND
24 6 2025 1 BND = 5.6083 CNY 1 CNY = 0.1783 BND
25 6 2025 1 BND = 5.6025 CNY 1 CNY = 0.1785 BND
26 6 2025 1 BND = 5.6248 CNY 1 CNY = 0.1778 BND
27 6 2025 1 BND = 5.6198 CNY 1 CNY = 0.1779 BND
28 6 2025 1 BND = 5.6252 CNY 1 CNY = 0.1778 BND
29 6 2025 1 BND = 5.6252 CNY 1 CNY = 0.1778 BND
30 6 2025 1 BND = 5.6264 CNY 1 CNY = 0.1777 BND

Jul 2025

日付BND-CNYCNY-BND
01 7 2025 1 BND = 5.637 CNY 1 CNY = 0.1774 BND
02 7 2025 1 BND = 5.6256 CNY 1 CNY = 0.1778 BND
03 7 2025 1 BND = 5.6267 CNY 1 CNY = 0.1777 BND
04 7 2025 1 BND = 5.6281 CNY 1 CNY = 0.1777 BND
05 7 2025 1 BND = 5.6265 CNY 1 CNY = 0.1777 BND
06 7 2025 1 BND = 5.6265 CNY 1 CNY = 0.1777 BND
07 7 2025 1 BND = 5.6014 CNY 1 CNY = 0.1785 BND
08 7 2025 1 BND = 5.6155 CNY 1 CNY = 0.1781 BND
09 7 2025 1 BND = 5.6006 CNY 1 CNY = 0.1786 BND
10 7 2025 1 BND = 5.611 CNY 1 CNY = 0.1782 BND
11 7 2025 1 BND = 5.6087 CNY 1 CNY = 0.1783 BND
12 7 2025 1 BND = 5.6035 CNY 1 CNY = 0.1785 BND
13 7 2025 1 BND = 5.6035 CNY 1 CNY = 0.1785 BND
14 7 2025 1 BND = 5.5971 CNY 1 CNY = 0.1787 BND
15 7 2025 1 BND = 5.5905 CNY 1 CNY = 0.1789 BND
16 7 2025 1 BND = 5.5829 CNY 1 CNY = 0.1791 BND
17 7 2025 1 BND = 5.5796 CNY 1 CNY = 0.1792 BND
18 7 2025 1 BND = 5.5987 CNY 1 CNY = 0.1786 BND
19 7 2025 1 BND = 5.587 CNY 1 CNY = 0.179 BND
20 7 2025 1 BND = 5.587 CNY 1 CNY = 0.179 BND
21 7 2025 1 BND = 5.6028 CNY 1 CNY = 0.1785 BND
22 7 2025 1 BND = 5.5977 CNY 1 CNY = 0.1786 BND
23 7 2025 1 BND = 5.6155 CNY 1 CNY = 0.1781 BND
24 7 2025 1 BND = 5.6036 CNY 1 CNY = 0.1785 BND
25 7 2025 1 BND = 5.5788 CNY 1 CNY = 0.1793 BND
26 7 2025 1 BND = 5.5928 CNY 1 CNY = 0.1788 BND
27 7 2025 1 BND = 5.5928 CNY 1 CNY = 0.1788 BND
28 7 2025 1 BND = 5.5656 CNY 1 CNY = 0.1797 BND
29 7 2025 1 BND = 5.5704 CNY 1 CNY = 0.1795 BND
30 7 2025 1 BND = 5.5647 CNY 1 CNY = 0.1797 BND
31 7 2025 1 BND = 5.533 CNY 1 CNY = 0.1807 BND

Aug 2025

日付BND-CNYCNY-BND
01 8 2025 1 BND = 5.5472 CNY 1 CNY = 0.1803 BND
02 8 2025 1 BND = 5.641 CNY 1 CNY = 0.1773 BND
03 8 2025 1 BND = 5.641 CNY 1 CNY = 0.1773 BND
04 8 2025 1 BND = 5.6064 CNY 1 CNY = 0.1784 BND
05 8 2025 1 BND = 5.5688 CNY 1 CNY = 0.1796 BND
06 8 2025 1 BND = 5.5844 CNY 1 CNY = 0.1791 BND
07 8 2025 1 BND = 5.5889 CNY 1 CNY = 0.1789 BND
08 8 2025 1 BND = 5.5925 CNY 1 CNY = 0.1788 BND
09 8 2025 1 BND = 5.5926 CNY 1 CNY = 0.1788 BND
10 8 2025 1 BND = 5.5954 CNY 1 CNY = 0.1787 BND
11 8 2025 1 BND = 5.5869 CNY 1 CNY = 0.179 BND
12 8 2025 1 BND = 5.5857 CNY 1 CNY = 0.179 BND
13 8 2025 1 BND = 5.6055 CNY 1 CNY = 0.1784 BND
14 8 2025 1 BND = 5.5994 CNY 1 CNY = 0.1786 BND
15 8 2025 1 BND = 5.6039 CNY 1 CNY = 0.1784 BND
16 8 2025 1 BND = 5.6036 CNY 1 CNY = 0.1785 BND
17 8 2025 1 BND = 5.6101 CNY 1 CNY = 0.1783 BND
18 8 2025 1 BND = 5.6027 CNY 1 CNY = 0.1785 BND
19 8 2025 1 BND = 5.599 CNY 1 CNY = 0.1786 BND
20 8 2025 1 BND = 5.586 CNY 1 CNY = 0.179 BND
21 8 2025 1 BND = 5.5777 CNY 1 CNY = 0.1793 BND
22 8 2025 1 BND = 5.5717 CNY 1 CNY = 0.1795 BND
23 8 2025 1 BND = 5.5618 CNY 1 CNY = 0.1798 BND
24 8 2025 1 BND = 5.6213 CNY 1 CNY = 0.1779 BND
25 8 2025 1 BND = 5.5857 CNY 1 CNY = 0.179 BND
26 8 2025 1 BND = 5.5506 CNY 1 CNY = 0.1802 BND
27 8 2025 1 BND = 5.5482 CNY 1 CNY = 0.1802 BND
28 8 2025 1 BND = 5.571 CNY 1 CNY = 0.1795 BND
29 8 2025 1 BND = 5.5649 CNY 1 CNY = 0.1797 BND
30 8 2025 1 BND = 5.5568 CNY 1 CNY = 0.18 BND
31 8 2025 1 BND = 5.5568 CNY 1 CNY = 0.18 BND

Sep 2025

日付BND-CNYCNY-BND
01 9 2025 1 BND = 5.5585 CNY 1 CNY = 0.1799 BND
02 9 2025 1 BND = 5.5348 CNY 1 CNY = 0.1807 BND
03 9 2025 1 BND = 5.5388 CNY 1 CNY = 0.1805 BND
04 9 2025 1 BND = 5.537 CNY 1 CNY = 0.1806 BND
05 9 2025 1 BND = 5.539 CNY 1 CNY = 0.1805 BND

BND-CNYおよびCNY-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats