currencystats247.com

CurrencyStats247 > 為替レート > BND-CLPおよびCLP-BNDの為替レート - 2026年

BND-CLPおよびCLP-BNDの為替レート - 2026年

BND-CLPおよびCLP-BNDの為替レート

下から2026年のBND-CLPおよびCLP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 701.9293 CLP
1 CLP = 0.0014 BND

Jan 2026

日付BND-CLPCLP-BND
01 1 2026 1 BND = 699.6742 CLP 1 CLP = 0.0014 BND
02 1 2026 1 BND = 698.9891 CLP 1 CLP = 0.0014 BND
03 1 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
04 1 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
05 1 2026 1 BND = 702.0627 CLP 1 CLP = 0.0014 BND
06 1 2026 1 BND = 705.9006 CLP 1 CLP = 0.0014 BND
07 1 2026 1 BND = 696.357 CLP 1 CLP = 0.0014 BND
08 1 2026 1 BND = 696.9564 CLP 1 CLP = 0.0014 BND
09 1 2026 1 BND = 697.4792 CLP 1 CLP = 0.0014 BND
10 1 2026 1 BND = 695.7233 CLP 1 CLP = 0.0014 BND
11 1 2026 1 BND = 695.2932 CLP 1 CLP = 0.0014 BND
12 1 2026 1 BND = 694.0107 CLP 1 CLP = 0.0014 BND
13 1 2026 1 BND = 690.2424 CLP 1 CLP = 0.0014 BND
14 1 2026 1 BND = 687.3329 CLP 1 CLP = 0.0015 BND
15 1 2026 1 BND = 686.4682 CLP 1 CLP = 0.0015 BND
16 1 2026 1 BND = 687.4397 CLP 1 CLP = 0.0015 BND
17 1 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
18 1 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
19 1 2026 1 BND = 690.7061 CLP 1 CLP = 0.0014 BND
20 1 2026 1 BND = 694.1228 CLP 1 CLP = 0.0014 BND
21 1 2026 1 BND = 689.2052 CLP 1 CLP = 0.0015 BND
22 1 2026 1 BND = 681.3271 CLP 1 CLP = 0.0015 BND
23 1 2026 1 BND = 682.1758 CLP 1 CLP = 0.0015 BND
24 1 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
25 1 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
26 1 2026 1 BND = 680.5569 CLP 1 CLP = 0.0015 BND
27 1 2026 1 BND = 683.3009 CLP 1 CLP = 0.0015 BND
28 1 2026 1 BND = 680.9478 CLP 1 CLP = 0.0015 BND
29 1 2026 1 BND = 680.8562 CLP 1 CLP = 0.0015 BND
30 1 2026 1 BND = 679.6245 CLP 1 CLP = 0.0015 BND
31 1 2026 1 BND = 678.8765 CLP 1 CLP = 0.0015 BND

Feb 2026

日付BND-CLPCLP-BND
01 2 2026 1 BND = 678.7218 CLP 1 CLP = 0.0015 BND
02 2 2026 1 BND = 681.7011 CLP 1 CLP = 0.0015 BND
03 2 2026 1 BND = 677.7971 CLP 1 CLP = 0.0015 BND
04 2 2026 1 BND = 672.7082 CLP 1 CLP = 0.0015 BND
05 2 2026 1 BND = 677.479 CLP 1 CLP = 0.0015 BND
06 2 2026 1 BND = 678.014 CLP 1 CLP = 0.0015 BND
07 2 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
08 2 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
09 2 2026 1 BND = 674.5927 CLP 1 CLP = 0.0015 BND
10 2 2026 1 BND = 674.9979 CLP 1 CLP = 0.0015 BND
11 2 2026 1 BND = 676.2753 CLP 1 CLP = 0.0015 BND
12 2 2026 1 BND = 678.0371 CLP 1 CLP = 0.0015 BND
13 2 2026 1 BND = 680.0511 CLP 1 CLP = 0.0015 BND
14 2 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
15 2 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
16 2 2026 1 BND = 683.2435 CLP 1 CLP = 0.0015 BND
17 2 2026 1 BND = 684.2432 CLP 1 CLP = 0.0015 BND
18 2 2026 1 BND = 684.5572 CLP 1 CLP = 0.0015 BND
19 2 2026 1 BND = 680.6411 CLP 1 CLP = 0.0015 BND
20 2 2026 1 BND = 682.809 CLP 1 CLP = 0.0015 BND
21 2 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
22 2 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
23 2 2026 1 BND = 685.6502 CLP 1 CLP = 0.0015 BND
24 2 2026 1 BND = 684.192 CLP 1 CLP = 0.0015 BND
25 2 2026 1 BND = 681.5033 CLP 1 CLP = 0.0015 BND
26 2 2026 1 BND = 677.8034 CLP 1 CLP = 0.0015 BND
27 2 2026 1 BND = 683.4862 CLP 1 CLP = 0.0015 BND
28 2 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND

Mar 2026

日付BND-CLPCLP-BND
01 3 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND
02 3 2026 1 BND = 691.4929 CLP 1 CLP = 0.0014 BND
03 3 2026 1 BND = 694.3959 CLP 1 CLP = 0.0014 BND
04 3 2026 1 BND = 702.3845 CLP 1 CLP = 0.0014 BND
05 3 2026 1 BND = 705.5974 CLP 1 CLP = 0.0014 BND
06 3 2026 1 BND = 711.63 CLP 1 CLP = 0.0014 BND
07 3 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
08 3 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
09 3 2026 1 BND = 717.7055 CLP 1 CLP = 0.0014 BND
10 3 2026 1 BND = 709.6697 CLP 1 CLP = 0.0014 BND
11 3 2026 1 BND = 707.7584 CLP 1 CLP = 0.0014 BND
12 3 2026 1 BND = 704.5084 CLP 1 CLP = 0.0014 BND
13 3 2026 1 BND = 711.3849 CLP 1 CLP = 0.0014 BND
14 3 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
15 3 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
16 3 2026 1 BND = 713.7901 CLP 1 CLP = 0.0014 BND
17 3 2026 1 BND = 709.6386 CLP 1 CLP = 0.0014 BND
18 3 2026 1 BND = 709.6062 CLP 1 CLP = 0.0014 BND
19 3 2026 1 BND = 718.0853 CLP 1 CLP = 0.0014 BND
20 3 2026 1 BND = 717.4954 CLP 1 CLP = 0.0014 BND
21 3 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
22 3 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
23 3 2026 1 BND = 721.9044 CLP 1 CLP = 0.0014 BND
24 3 2026 1 BND = 715.7581 CLP 1 CLP = 0.0014 BND
25 3 2026 1 BND = 715.2982 CLP 1 CLP = 0.0014 BND
26 3 2026 1 BND = 718.2183 CLP 1 CLP = 0.0014 BND
27 3 2026 1 BND = 722.6044 CLP 1 CLP = 0.0014 BND
28 3 2026 1 BND = 718.4424 CLP 1 CLP = 0.0014 BND
29 3 2026 1 BND = 720.8712 CLP 1 CLP = 0.0014 BND
30 3 2026 1 BND = 716.4807 CLP 1 CLP = 0.0014 BND
31 3 2026 1 BND = 719.9857 CLP 1 CLP = 0.0014 BND

Apr 2026

日付BND-CLPCLP-BND
01 4 2026 1 BND = 719.9602 CLP 1 CLP = 0.0014 BND
02 4 2026 1 BND = 712.3409 CLP 1 CLP = 0.0014 BND
03 4 2026 1 BND = 713.5632 CLP 1 CLP = 0.0014 BND
04 4 2026 1 BND = 715.314 CLP 1 CLP = 0.0014 BND
05 4 2026 1 BND = 715.314 CLP 1 CLP = 0.0014 BND
06 4 2026 1 BND = 710.6448 CLP 1 CLP = 0.0014 BND
07 4 2026 1 BND = 713.0076 CLP 1 CLP = 0.0014 BND
08 4 2026 1 BND = 719.2103 CLP 1 CLP = 0.0014 BND
09 4 2026 1 BND = 704.2574 CLP 1 CLP = 0.0014 BND
10 4 2026 1 BND = 699.3442 CLP 1 CLP = 0.0014 BND
11 4 2026 1 BND = 701.7422 CLP 1 CLP = 0.0014 BND
12 4 2026 1 BND = 701.7422 CLP 1 CLP = 0.0014 BND
13 4 2026 1 BND = 704.0528 CLP 1 CLP = 0.0014 BND
14 4 2026 1 BND = 703.1325 CLP 1 CLP = 0.0014 BND
15 4 2026 1 BND = 697.018 CLP 1 CLP = 0.0014 BND
16 4 2026 1 BND = 696.3145 CLP 1 CLP = 0.0014 BND
17 4 2026 1 BND = 696.6296 CLP 1 CLP = 0.0014 BND
18 4 2026 1 BND = 697.0751 CLP 1 CLP = 0.0014 BND
19 4 2026 1 BND = 687.7141 CLP 1 CLP = 0.0015 BND
20 4 2026 1 BND = 691.6785 CLP 1 CLP = 0.0014 BND
21 4 2026 1 BND = 693.7061 CLP 1 CLP = 0.0014 BND
22 4 2026 1 BND = 700.6097 CLP 1 CLP = 0.0014 BND
23 4 2026 1 BND = 697.0044 CLP 1 CLP = 0.0014 BND
24 4 2026 1 BND = 702.4013 CLP 1 CLP = 0.0014 BND
25 4 2026 1 BND = 703.0436 CLP 1 CLP = 0.0014 BND
26 4 2026 1 BND = 703.0436 CLP 1 CLP = 0.0014 BND
27 4 2026 1 BND = 701.7816 CLP 1 CLP = 0.0014 BND
28 4 2026 1 BND = 702.9416 CLP 1 CLP = 0.0014 BND
29 4 2026 1 BND = 697.0395 CLP 1 CLP = 0.0014 BND
30 4 2026 1 BND = 710.1749 CLP 1 CLP = 0.0014 BND

May 2026

日付BND-CLPCLP-BND
01 5 2026 1 BND = 706.1468 CLP 1 CLP = 0.0014 BND
02 5 2026 1 BND = 704.6028 CLP 1 CLP = 0.0014 BND
03 5 2026 1 BND = 704.6028 CLP 1 CLP = 0.0014 BND
04 5 2026 1 BND = 706.3013 CLP 1 CLP = 0.0014 BND
05 5 2026 1 BND = 714.1005 CLP 1 CLP = 0.0014 BND
06 5 2026 1 BND = 714.8825 CLP 1 CLP = 0.0014 BND
07 5 2026 1 BND = 708.021 CLP 1 CLP = 0.0014 BND
08 5 2026 1 BND = 701.703 CLP 1 CLP = 0.0014 BND
09 5 2026 1 BND = 704.4513 CLP 1 CLP = 0.0014 BND
10 5 2026 1 BND = 704.4513 CLP 1 CLP = 0.0014 BND
11 5 2026 1 BND = 702.2537 CLP 1 CLP = 0.0014 BND
12 5 2026 1 BND = 743.122 CLP 1 CLP = 0.0013 BND
13 5 2026 1 BND = 705.2072 CLP 1 CLP = 0.0014 BND
14 5 2026 1 BND = 698.154 CLP 1 CLP = 0.0014 BND
15 5 2026 1 BND = 703.3498 CLP 1 CLP = 0.0014 BND
16 5 2026 1 BND = 701.2623 CLP 1 CLP = 0.0014 BND
17 5 2026 1 BND = 701.2623 CLP 1 CLP = 0.0014 BND
18 5 2026 1 BND = 709.1399 CLP 1 CLP = 0.0014 BND
19 5 2026 1 BND = 703.1328 CLP 1 CLP = 0.0014 BND
20 5 2026 1 BND = 705.1839 CLP 1 CLP = 0.0014 BND
21 5 2026 1 BND = 701.738 CLP 1 CLP = 0.0014 BND
22 5 2026 1 BND = 702.485 CLP 1 CLP = 0.0014 BND
23 5 2026 1 BND = 701.7375 CLP 1 CLP = 0.0014 BND
24 5 2026 1 BND = 701.7375 CLP 1 CLP = 0.0014 BND
25 5 2026 1 BND = 702.4312 CLP 1 CLP = 0.0014 BND
26 5 2026 1 BND = 702.6671 CLP 1 CLP = 0.0014 BND
27 5 2026 1 BND = 699.6762 CLP 1 CLP = 0.0014 BND
28 5 2026 1 BND = 699.1924 CLP 1 CLP = 0.0014 BND
29 5 2026 1 BND = 697.0921 CLP 1 CLP = 0.0014 BND
30 5 2026 1 BND = 696.4038 CLP 1 CLP = 0.0014 BND
31 5 2026 1 BND = 696.4038 CLP 1 CLP = 0.0014 BND

Jun 2026

日付BND-CLPCLP-BND
01 6 2026 1 BND = 696.4641 CLP 1 CLP = 0.0014 BND
02 6 2026 1 BND = 696.6428 CLP 1 CLP = 0.0014 BND
03 6 2026 1 BND = 696.3728 CLP 1 CLP = 0.0014 BND

Jul 2026

日付BND-CLPCLP-BND
01 7 2026 1 BND = 711.1524 CLP 1 CLP = 0.0014 BND
02 7 2026 1 BND = 714.5854 CLP 1 CLP = 0.0014 BND
03 7 2026 1 BND = 717.4653 CLP 1 CLP = 0.0014 BND
04 7 2026 1 BND = 717.0525 CLP 1 CLP = 0.0014 BND
05 7 2026 1 BND = 717.0525 CLP 1 CLP = 0.0014 BND
06 7 2026 1 BND = 712.1311 CLP 1 CLP = 0.0014 BND
07 7 2026 1 BND = 717.2723 CLP 1 CLP = 0.0014 BND
08 7 2026 1 BND = 719.1336 CLP 1 CLP = 0.0014 BND
09 7 2026 1 BND = 721.9202 CLP 1 CLP = 0.0014 BND
10 7 2026 1 BND = 717.998 CLP 1 CLP = 0.0014 BND
11 7 2026 1 BND = 716.016 CLP 1 CLP = 0.0014 BND
12 7 2026 1 BND = 718.5446 CLP 1 CLP = 0.0014 BND
13 7 2026 1 BND = 717.0467 CLP 1 CLP = 0.0014 BND
14 7 2026 1 BND = 720.1217 CLP 1 CLP = 0.0014 BND
15 7 2026 1 BND = 716.363 CLP 1 CLP = 0.0014 BND
16 7 2026 1 BND = 717.6513 CLP 1 CLP = 0.0014 BND
17 7 2026 1 BND = 716.3974 CLP 1 CLP = 0.0014 BND
18 7 2026 1 BND = 716.4973 CLP 1 CLP = 0.0014 BND
19 7 2026 1 BND = 716.4973 CLP 1 CLP = 0.0014 BND
20 7 2026 1 BND = 721.7502 CLP 1 CLP = 0.0014 BND
21 7 2026 1 BND = 724.2482 CLP 1 CLP = 0.0014 BND
22 7 2026 1 BND = 723.8192 CLP 1 CLP = 0.0014 BND
23 7 2026 1 BND = 726.037 CLP 1 CLP = 0.0014 BND
24 7 2026 1 BND = 731.7072 CLP 1 CLP = 0.0014 BND
25 7 2026 1 BND = 732.2783 CLP 1 CLP = 0.0014 BND
26 7 2026 1 BND = 732.2783 CLP 1 CLP = 0.0014 BND

BND-CLPおよびCLP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats