currencystats247.com

CurrencyStats247 > 為替レート > BND-CLPおよびCLP-BNDの為替レート - 2025年

BND-CLPおよびCLP-BNDの為替レート - 2025年

BND-CLPおよびCLP-BNDの為替レート

下から2025年のBND-CLPおよびCLP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 728.2368 CLP
1 CLP = 0.0014 BND

Jan 2025

日付BND-CLPCLP-BND
01 1 2025 1 BND = 733.5818 CLP 1 CLP = 0.0014 BND
02 1 2025 1 BND = 730.7505 CLP 1 CLP = 0.0014 BND
03 1 2025 1 BND = 734.5739 CLP 1 CLP = 0.0014 BND
04 1 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
05 1 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
06 1 2025 1 BND = 738.7886 CLP 1 CLP = 0.0014 BND
07 1 2025 1 BND = 741.4286 CLP 1 CLP = 0.0013 BND
08 1 2025 1 BND = 735.4887 CLP 1 CLP = 0.0014 BND
09 1 2025 1 BND = 731.353 CLP 1 CLP = 0.0014 BND
10 1 2025 1 BND = 736.0861 CLP 1 CLP = 0.0014 BND
11 1 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
12 1 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
13 1 2025 1 BND = 738.1287 CLP 1 CLP = 0.0014 BND
14 1 2025 1 BND = 734.9866 CLP 1 CLP = 0.0014 BND
15 1 2025 1 BND = 735.853 CLP 1 CLP = 0.0014 BND
16 1 2025 1 BND = 735.7524 CLP 1 CLP = 0.0014 BND
17 1 2025 1 BND = 742.4268 CLP 1 CLP = 0.0013 BND
18 1 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
19 1 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
20 1 2025 1 BND = 738.5071 CLP 1 CLP = 0.0014 BND
21 1 2025 1 BND = 741.3712 CLP 1 CLP = 0.0013 BND
22 1 2025 1 BND = 740.4374 CLP 1 CLP = 0.0014 BND
23 1 2025 1 BND = 730.8066 CLP 1 CLP = 0.0014 BND
24 1 2025 1 BND = 730.9928 CLP 1 CLP = 0.0014 BND
25 1 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
26 1 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
27 1 2025 1 BND = 734.423 CLP 1 CLP = 0.0014 BND
28 1 2025 1 BND = 731.2198 CLP 1 CLP = 0.0014 BND
29 1 2025 1 BND = 731.586 CLP 1 CLP = 0.0014 BND
30 1 2025 1 BND = 734.0252 CLP 1 CLP = 0.0014 BND
31 1 2025 1 BND = 726.3531 CLP 1 CLP = 0.0014 BND

Feb 2025

日付BND-CLPCLP-BND
01 2 2025 1 BND = 724.8643 CLP 1 CLP = 0.0014 BND
02 2 2025 1 BND = 726.6102 CLP 1 CLP = 0.0014 BND
03 2 2025 1 BND = 727.5246 CLP 1 CLP = 0.0014 BND
04 2 2025 1 BND = 725.2362 CLP 1 CLP = 0.0014 BND
05 2 2025 1 BND = 718.999 CLP 1 CLP = 0.0014 BND
06 2 2025 1 BND = 717.2352 CLP 1 CLP = 0.0014 BND
07 2 2025 1 BND = 710.9298 CLP 1 CLP = 0.0014 BND
08 2 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
09 2 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
10 2 2025 1 BND = 711.1326 CLP 1 CLP = 0.0014 BND
11 2 2025 1 BND = 709.4582 CLP 1 CLP = 0.0014 BND
12 2 2025 1 BND = 709.8543 CLP 1 CLP = 0.0014 BND
13 2 2025 1 BND = 708.8394 CLP 1 CLP = 0.0014 BND
14 2 2025 1 BND = 708.7255 CLP 1 CLP = 0.0014 BND
15 2 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
16 2 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
17 2 2025 1 BND = 703.0931 CLP 1 CLP = 0.0014 BND
18 2 2025 1 BND = 707.6067 CLP 1 CLP = 0.0014 BND
19 2 2025 1 BND = 708.267 CLP 1 CLP = 0.0014 BND
20 2 2025 1 BND = 708.5147 CLP 1 CLP = 0.0014 BND
21 2 2025 1 BND = 705.163 CLP 1 CLP = 0.0014 BND
22 2 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
23 2 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
24 2 2025 1 BND = 707.1454 CLP 1 CLP = 0.0014 BND
25 2 2025 1 BND = 705.1804 CLP 1 CLP = 0.0014 BND
26 2 2025 1 BND = 702.1381 CLP 1 CLP = 0.0014 BND
27 2 2025 1 BND = 704.737 CLP 1 CLP = 0.0014 BND
28 2 2025 1 BND = 707.836 CLP 1 CLP = 0.0014 BND

Mar 2025

日付BND-CLPCLP-BND
01 3 2025 1 BND = 713.3671 CLP 1 CLP = 0.0014 BND
02 3 2025 1 BND = 706.2543 CLP 1 CLP = 0.0014 BND
03 3 2025 1 BND = 710.4211 CLP 1 CLP = 0.0014 BND
04 3 2025 1 BND = 707.7498 CLP 1 CLP = 0.0014 BND
05 3 2025 1 BND = 706.6087 CLP 1 CLP = 0.0014 BND
06 3 2025 1 BND = 704.7351 CLP 1 CLP = 0.0014 BND
07 3 2025 1 BND = 697.6228 CLP 1 CLP = 0.0014 BND
08 3 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
09 3 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
10 3 2025 1 BND = 697.0173 CLP 1 CLP = 0.0014 BND
11 3 2025 1 BND = 703.8198 CLP 1 CLP = 0.0014 BND
12 3 2025 1 BND = 700.5364 CLP 1 CLP = 0.0014 BND
13 3 2025 1 BND = 703.9892 CLP 1 CLP = 0.0014 BND
14 3 2025 1 BND = 701.6995 CLP 1 CLP = 0.0014 BND
15 3 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
16 3 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
17 3 2025 1 BND = 698.108 CLP 1 CLP = 0.0014 BND
18 3 2025 1 BND = 693.1089 CLP 1 CLP = 0.0014 BND
19 3 2025 1 BND = 688.0532 CLP 1 CLP = 0.0015 BND
20 3 2025 1 BND = 690.2282 CLP 1 CLP = 0.0014 BND
21 3 2025 1 BND = 697.4047 CLP 1 CLP = 0.0014 BND
22 3 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
23 3 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
24 3 2025 1 BND = 690.0031 CLP 1 CLP = 0.0014 BND
25 3 2025 1 BND = 692.7494 CLP 1 CLP = 0.0014 BND
26 3 2025 1 BND = 686.2527 CLP 1 CLP = 0.0015 BND
27 3 2025 1 BND = 689.3928 CLP 1 CLP = 0.0015 BND
28 3 2025 1 BND = 697.6252 CLP 1 CLP = 0.0014 BND
29 3 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
30 3 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
31 3 2025 1 BND = 709.7118 CLP 1 CLP = 0.0014 BND

Apr 2025

日付BND-CLPCLP-BND
01 4 2025 1 BND = 699.5242 CLP 1 CLP = 0.0014 BND
02 4 2025 1 BND = 704.9982 CLP 1 CLP = 0.0014 BND
03 4 2025 1 BND = 712.3259 CLP 1 CLP = 0.0014 BND
04 4 2025 1 BND = 720.0875 CLP 1 CLP = 0.0014 BND
05 4 2025 1 BND = 710.3209 CLP 1 CLP = 0.0014 BND
06 4 2025 1 BND = 710.3209 CLP 1 CLP = 0.0014 BND
07 4 2025 1 BND = 727.0864 CLP 1 CLP = 0.0014 BND
08 4 2025 1 BND = 730.2853 CLP 1 CLP = 0.0014 BND
09 4 2025 1 BND = 743.5765 CLP 1 CLP = 0.0013 BND
10 4 2025 1 BND = 734.5449 CLP 1 CLP = 0.0014 BND
11 4 2025 1 BND = 747.5899 CLP 1 CLP = 0.0013 BND
12 4 2025 1 BND = 747.6754 CLP 1 CLP = 0.0013 BND
13 4 2025 1 BND = 747.6754 CLP 1 CLP = 0.0013 BND
14 4 2025 1 BND = 738.7878 CLP 1 CLP = 0.0014 BND
15 4 2025 1 BND = 734.4804 CLP 1 CLP = 0.0014 BND
16 4 2025 1 BND = 739.0746 CLP 1 CLP = 0.0014 BND
17 4 2025 1 BND = 738.3139 CLP 1 CLP = 0.0014 BND
18 4 2025 1 BND = 737.1246 CLP 1 CLP = 0.0014 BND
19 4 2025 1 BND = 737.1252 CLP 1 CLP = 0.0014 BND
20 4 2025 1 BND = 737.1252 CLP 1 CLP = 0.0014 BND
21 4 2025 1 BND = 737.1249 CLP 1 CLP = 0.0014 BND
22 4 2025 1 BND = 735.4307 CLP 1 CLP = 0.0014 BND
23 4 2025 1 BND = 716.7615 CLP 1 CLP = 0.0014 BND
24 4 2025 1 BND = 718.0308 CLP 1 CLP = 0.0014 BND
25 4 2025 1 BND = 711.5599 CLP 1 CLP = 0.0014 BND
26 4 2025 1 BND = 711.3471 CLP 1 CLP = 0.0014 BND
27 4 2025 1 BND = 711.3469 CLP 1 CLP = 0.0014 BND
28 4 2025 1 BND = 711.7038 CLP 1 CLP = 0.0014 BND
29 4 2025 1 BND = 719.833 CLP 1 CLP = 0.0014 BND
30 4 2025 1 BND = 726.4232 CLP 1 CLP = 0.0014 BND

May 2025

日付BND-CLPCLP-BND
01 5 2025 1 BND = 723.0373 CLP 1 CLP = 0.0014 BND
02 5 2025 1 BND = 730.2421 CLP 1 CLP = 0.0014 BND
03 5 2025 1 BND = 730.0753 CLP 1 CLP = 0.0014 BND
04 5 2025 1 BND = 730.0753 CLP 1 CLP = 0.0014 BND
05 5 2025 1 BND = 734.8377 CLP 1 CLP = 0.0014 BND
06 5 2025 1 BND = 729.925 CLP 1 CLP = 0.0014 BND
07 5 2025 1 BND = 727.6755 CLP 1 CLP = 0.0014 BND
08 5 2025 1 BND = 730.7665 CLP 1 CLP = 0.0014 BND
09 5 2025 1 BND = 719.6203 CLP 1 CLP = 0.0014 BND
10 5 2025 1 BND = 719.7211 CLP 1 CLP = 0.0014 BND
11 5 2025 1 BND = 720.6233 CLP 1 CLP = 0.0014 BND
12 5 2025 1 BND = 716.474 CLP 1 CLP = 0.0014 BND
13 5 2025 1 BND = 725.304 CLP 1 CLP = 0.0014 BND
14 5 2025 1 BND = 724.1591 CLP 1 CLP = 0.0014 BND
15 5 2025 1 BND = 723.5071 CLP 1 CLP = 0.0014 BND
16 5 2025 1 BND = 723.5701 CLP 1 CLP = 0.0014 BND
17 5 2025 1 BND = 723.3721 CLP 1 CLP = 0.0014 BND
18 5 2025 1 BND = 723.3721 CLP 1 CLP = 0.0014 BND
19 5 2025 1 BND = 728.0106 CLP 1 CLP = 0.0014 BND
20 5 2025 1 BND = 723.2921 CLP 1 CLP = 0.0014 BND
21 5 2025 1 BND = 731.727 CLP 1 CLP = 0.0014 BND
22 5 2025 1 BND = 730.6173 CLP 1 CLP = 0.0014 BND
23 5 2025 1 BND = 732.6021 CLP 1 CLP = 0.0014 BND
24 5 2025 1 BND = 733.0755 CLP 1 CLP = 0.0014 BND
25 5 2025 1 BND = 733.0755 CLP 1 CLP = 0.0014 BND
26 5 2025 1 BND = 732.2819 CLP 1 CLP = 0.0014 BND
27 5 2025 1 BND = 730.3597 CLP 1 CLP = 0.0014 BND
28 5 2025 1 BND = 727.507 CLP 1 CLP = 0.0014 BND
29 5 2025 1 BND = 729.5989 CLP 1 CLP = 0.0014 BND
30 5 2025 1 BND = 727.6425 CLP 1 CLP = 0.0014 BND
31 5 2025 1 BND = 731.3172 CLP 1 CLP = 0.0014 BND

Jun 2025

日付BND-CLPCLP-BND
01 6 2025 1 BND = 725.2496 CLP 1 CLP = 0.0014 BND
02 6 2025 1 BND = 733.0373 CLP 1 CLP = 0.0014 BND
03 6 2025 1 BND = 728.6861 CLP 1 CLP = 0.0014 BND
04 6 2025 1 BND = 727.3257 CLP 1 CLP = 0.0014 BND
05 6 2025 1 BND = 727.3436 CLP 1 CLP = 0.0014 BND
06 6 2025 1 BND = 723.1915 CLP 1 CLP = 0.0014 BND
07 6 2025 1 BND = 723.0737 CLP 1 CLP = 0.0014 BND
08 6 2025 1 BND = 723.0737 CLP 1 CLP = 0.0014 BND
09 6 2025 1 BND = 725.2718 CLP 1 CLP = 0.0014 BND
10 6 2025 1 BND = 728.5775 CLP 1 CLP = 0.0014 BND
11 6 2025 1 BND = 730.8527 CLP 1 CLP = 0.0014 BND
12 6 2025 1 BND = 730.6107 CLP 1 CLP = 0.0014 BND
13 6 2025 1 BND = 723.6267 CLP 1 CLP = 0.0014 BND
14 6 2025 1 BND = 724.1946 CLP 1 CLP = 0.0014 BND
15 6 2025 1 BND = 724.1946 CLP 1 CLP = 0.0014 BND
16 6 2025 1 BND = 732.3768 CLP 1 CLP = 0.0014 BND
17 6 2025 1 BND = 731.1848 CLP 1 CLP = 0.0014 BND
18 6 2025 1 BND = 735.8663 CLP 1 CLP = 0.0014 BND
19 6 2025 1 BND = 732.7933 CLP 1 CLP = 0.0014 BND
20 6 2025 1 BND = 731.8122 CLP 1 CLP = 0.0014 BND
21 6 2025 1 BND = 732.746 CLP 1 CLP = 0.0014 BND
22 6 2025 1 BND = 732.746 CLP 1 CLP = 0.0014 BND
23 6 2025 1 BND = 727.335 CLP 1 CLP = 0.0014 BND
24 6 2025 1 BND = 740.5315 CLP 1 CLP = 0.0014 BND
25 6 2025 1 BND = 730.5977 CLP 1 CLP = 0.0014 BND
26 6 2025 1 BND = 739.9844 CLP 1 CLP = 0.0014 BND
27 6 2025 1 BND = 730.3153 CLP 1 CLP = 0.0014 BND
28 6 2025 1 BND = 730.1934 CLP 1 CLP = 0.0014 BND
29 6 2025 1 BND = 730.1934 CLP 1 CLP = 0.0014 BND
30 6 2025 1 BND = 737.9375 CLP 1 CLP = 0.0014 BND

Jul 2025

日付BND-CLPCLP-BND
01 7 2025 1 BND = 733.2583 CLP 1 CLP = 0.0014 BND
02 7 2025 1 BND = 729.0856 CLP 1 CLP = 0.0014 BND
03 7 2025 1 BND = 729.9046 CLP 1 CLP = 0.0014 BND
04 7 2025 1 BND = 730.2043 CLP 1 CLP = 0.0014 BND
05 7 2025 1 BND = 730.0398 CLP 1 CLP = 0.0014 BND
06 7 2025 1 BND = 730.0398 CLP 1 CLP = 0.0014 BND
07 7 2025 1 BND = 727.3449 CLP 1 CLP = 0.0014 BND
08 7 2025 1 BND = 737.5269 CLP 1 CLP = 0.0014 BND
09 7 2025 1 BND = 735.3099 CLP 1 CLP = 0.0014 BND
10 7 2025 1 BND = 741.954 CLP 1 CLP = 0.0013 BND
11 7 2025 1 BND = 742.5005 CLP 1 CLP = 0.0013 BND
12 7 2025 1 BND = 742.4209 CLP 1 CLP = 0.0013 BND
13 7 2025 1 BND = 742.4209 CLP 1 CLP = 0.0013 BND
14 7 2025 1 BND = 747.7999 CLP 1 CLP = 0.0013 BND
15 7 2025 1 BND = 754.7222 CLP 1 CLP = 0.0013 BND
16 7 2025 1 BND = 752.6328 CLP 1 CLP = 0.0013 BND
17 7 2025 1 BND = 751.6591 CLP 1 CLP = 0.0013 BND
18 7 2025 1 BND = 751.4605 CLP 1 CLP = 0.0013 BND
19 7 2025 1 BND = 750.2579 CLP 1 CLP = 0.0013 BND
20 7 2025 1 BND = 750.2579 CLP 1 CLP = 0.0013 BND
21 7 2025 1 BND = 751.7371 CLP 1 CLP = 0.0013 BND
22 7 2025 1 BND = 744.2109 CLP 1 CLP = 0.0013 BND
23 7 2025 1 BND = 743.9259 CLP 1 CLP = 0.0013 BND
24 7 2025 1 BND = 742.4011 CLP 1 CLP = 0.0013 BND
25 7 2025 1 BND = 741.956 CLP 1 CLP = 0.0013 BND
26 7 2025 1 BND = 741.7619 CLP 1 CLP = 0.0013 BND
27 7 2025 1 BND = 741.7619 CLP 1 CLP = 0.0013 BND
28 7 2025 1 BND = 743.6795 CLP 1 CLP = 0.0013 BND
29 7 2025 1 BND = 744.0527 CLP 1 CLP = 0.0013 BND
30 7 2025 1 BND = 744.869 CLP 1 CLP = 0.0013 BND
31 7 2025 1 BND = 755.7236 CLP 1 CLP = 0.0013 BND

Aug 2025

日付BND-CLPCLP-BND
01 8 2025 1 BND = 749.8432 CLP 1 CLP = 0.0013 BND
02 8 2025 1 BND = 750.1146 CLP 1 CLP = 0.0013 BND
03 8 2025 1 BND = 750.1146 CLP 1 CLP = 0.0013 BND
04 8 2025 1 BND = 753.1614 CLP 1 CLP = 0.0013 BND
05 8 2025 1 BND = 750.1942 CLP 1 CLP = 0.0013 BND
06 8 2025 1 BND = 754.8485 CLP 1 CLP = 0.0013 BND
07 8 2025 1 BND = 758.401 CLP 1 CLP = 0.0013 BND
08 8 2025 1 BND = 754.9065 CLP 1 CLP = 0.0013 BND
09 8 2025 1 BND = 754.7196 CLP 1 CLP = 0.0013 BND
10 8 2025 1 BND = 755.9752 CLP 1 CLP = 0.0013 BND
11 8 2025 1 BND = 753.1885 CLP 1 CLP = 0.0013 BND
12 8 2025 1 BND = 752.9111 CLP 1 CLP = 0.0013 BND
13 8 2025 1 BND = 746.6969 CLP 1 CLP = 0.0013 BND
14 8 2025 1 BND = 743.8693 CLP 1 CLP = 0.0013 BND
15 8 2025 1 BND = 753.9292 CLP 1 CLP = 0.0013 BND
16 8 2025 1 BND = 751.4827 CLP 1 CLP = 0.0013 BND
17 8 2025 1 BND = 753.0733 CLP 1 CLP = 0.0013 BND
18 8 2025 1 BND = 751.9995 CLP 1 CLP = 0.0013 BND
19 8 2025 1 BND = 751.2497 CLP 1 CLP = 0.0013 BND
20 8 2025 1 BND = 749.4845 CLP 1 CLP = 0.0013 BND
21 8 2025 1 BND = 750.1551 CLP 1 CLP = 0.0013 BND
22 8 2025 1 BND = 753.9398 CLP 1 CLP = 0.0013 BND
23 8 2025 1 BND = 745.4613 CLP 1 CLP = 0.0013 BND
24 8 2025 1 BND = 752.8965 CLP 1 CLP = 0.0013 BND
25 8 2025 1 BND = 747.5707 CLP 1 CLP = 0.0013 BND
26 8 2025 1 BND = 748.4204 CLP 1 CLP = 0.0013 BND
27 8 2025 1 BND = 750.6929 CLP 1 CLP = 0.0013 BND
28 8 2025 1 BND = 753.4781 CLP 1 CLP = 0.0013 BND
29 8 2025 1 BND = 753.1929 CLP 1 CLP = 0.0013 BND
30 8 2025 1 BND = 752.9135 CLP 1 CLP = 0.0013 BND
31 8 2025 1 BND = 752.9135 CLP 1 CLP = 0.0013 BND

Sep 2025

日付BND-CLPCLP-BND
01 9 2025 1 BND = 752.5131 CLP 1 CLP = 0.0013 BND
02 9 2025 1 BND = 752.9034 CLP 1 CLP = 0.0013 BND
03 9 2025 1 BND = 755.0468 CLP 1 CLP = 0.0013 BND
04 9 2025 1 BND = 750.8704 CLP 1 CLP = 0.0013 BND

BND-CLPおよびCLP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats