currencystats247.com

CurrencyStats247 > 為替レート > BND-CHFおよびCHF-BNDの為替レート - 2025年

BND-CHFおよびCHF-BNDの為替レート - 2025年

BND-CHFおよびCHF-BNDの為替レート

下から2025年のBND-CHFおよびCHF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.6442 CHF
1 CHF = 1.5523 BND

Jan 2025

日付BND-CHFCHF-BND
01 1 2025 1 BND = 0.6668 CHF 1 CHF = 1.4998 BND
02 1 2025 1 BND = 0.665 CHF 1 CHF = 1.5037 BND
03 1 2025 1 BND = 0.6634 CHF 1 CHF = 1.5074 BND
04 1 2025 1 BND = 0.6644 CHF 1 CHF = 1.5052 BND
05 1 2025 1 BND = 0.6644 CHF 1 CHF = 1.5052 BND
06 1 2025 1 BND = 0.6625 CHF 1 CHF = 1.5094 BND
07 1 2025 1 BND = 0.6661 CHF 1 CHF = 1.5014 BND
08 1 2025 1 BND = 0.6654 CHF 1 CHF = 1.5029 BND
09 1 2025 1 BND = 0.6662 CHF 1 CHF = 1.501 BND
10 1 2025 1 BND = 0.6679 CHF 1 CHF = 1.4973 BND
11 1 2025 1 BND = 0.6672 CHF 1 CHF = 1.4988 BND
12 1 2025 1 BND = 0.6672 CHF 1 CHF = 1.4988 BND
13 1 2025 1 BND = 0.6662 CHF 1 CHF = 1.5011 BND
14 1 2025 1 BND = 0.6686 CHF 1 CHF = 1.4957 BND
15 1 2025 1 BND = 0.6669 CHF 1 CHF = 1.4995 BND
16 1 2025 1 BND = 0.6669 CHF 1 CHF = 1.4996 BND
17 1 2025 1 BND = 0.6674 CHF 1 CHF = 1.4983 BND
18 1 2025 1 BND = 0.6693 CHF 1 CHF = 1.494 BND
19 1 2025 1 BND = 0.6699 CHF 1 CHF = 1.4929 BND
20 1 2025 1 BND = 0.6671 CHF 1 CHF = 1.499 BND
21 1 2025 1 BND = 0.6695 CHF 1 CHF = 1.4938 BND
22 1 2025 1 BND = 0.6691 CHF 1 CHF = 1.4946 BND
23 1 2025 1 BND = 0.6684 CHF 1 CHF = 1.4961 BND
24 1 2025 1 BND = 0.6722 CHF 1 CHF = 1.4876 BND
25 1 2025 1 BND = 0.6729 CHF 1 CHF = 1.4861 BND
26 1 2025 1 BND = 0.6729 CHF 1 CHF = 1.4861 BND
27 1 2025 1 BND = 0.6686 CHF 1 CHF = 1.4957 BND
28 1 2025 1 BND = 0.6692 CHF 1 CHF = 1.4942 BND
29 1 2025 1 BND = 0.6706 CHF 1 CHF = 1.4912 BND
30 1 2025 1 BND = 0.6721 CHF 1 CHF = 1.4879 BND
31 1 2025 1 BND = 0.6713 CHF 1 CHF = 1.4898 BND

Feb 2025

日付BND-CHFCHF-BND
01 2 2025 1 BND = 0.6714 CHF 1 CHF = 1.4894 BND
02 2 2025 1 BND = 0.6707 CHF 1 CHF = 1.491 BND
03 2 2025 1 BND = 0.6689 CHF 1 CHF = 1.495 BND
04 2 2025 1 BND = 0.6703 CHF 1 CHF = 1.492 BND
05 2 2025 1 BND = 0.6684 CHF 1 CHF = 1.4961 BND
06 2 2025 1 BND = 0.6686 CHF 1 CHF = 1.4956 BND
07 2 2025 1 BND = 0.6712 CHF 1 CHF = 1.49 BND
08 2 2025 1 BND = 0.6707 CHF 1 CHF = 1.491 BND
09 2 2025 1 BND = 0.6707 CHF 1 CHF = 1.491 BND
10 2 2025 1 BND = 0.6721 CHF 1 CHF = 1.4879 BND
11 2 2025 1 BND = 0.6736 CHF 1 CHF = 1.4846 BND
12 2 2025 1 BND = 0.6731 CHF 1 CHF = 1.4856 BND
13 2 2025 1 BND = 0.672 CHF 1 CHF = 1.488 BND
14 2 2025 1 BND = 0.6715 CHF 1 CHF = 1.4891 BND
15 2 2025 1 BND = 0.672 CHF 1 CHF = 1.4882 BND
16 2 2025 1 BND = 0.6726 CHF 1 CHF = 1.4868 BND
17 2 2025 1 BND = 0.672 CHF 1 CHF = 1.488 BND
18 2 2025 1 BND = 0.6713 CHF 1 CHF = 1.4898 BND
19 2 2025 1 BND = 0.6738 CHF 1 CHF = 1.4841 BND
20 2 2025 1 BND = 0.6743 CHF 1 CHF = 1.4831 BND
21 2 2025 1 BND = 0.6725 CHF 1 CHF = 1.4869 BND
22 2 2025 1 BND = 0.6715 CHF 1 CHF = 1.4892 BND
23 2 2025 1 BND = 0.6716 CHF 1 CHF = 1.4891 BND
24 2 2025 1 BND = 0.6725 CHF 1 CHF = 1.4869 BND
25 2 2025 1 BND = 0.6686 CHF 1 CHF = 1.4957 BND
26 2 2025 1 BND = 0.6689 CHF 1 CHF = 1.4951 BND
27 2 2025 1 BND = 0.6694 CHF 1 CHF = 1.494 BND
28 2 2025 1 BND = 0.6694 CHF 1 CHF = 1.494 BND

Mar 2025

日付BND-CHFCHF-BND
01 3 2025 1 BND = 0.6703 CHF 1 CHF = 1.4919 BND
02 3 2025 1 BND = 0.6684 CHF 1 CHF = 1.4961 BND
03 3 2025 1 BND = 0.6689 CHF 1 CHF = 1.4951 BND
04 3 2025 1 BND = 0.6616 CHF 1 CHF = 1.5115 BND
05 3 2025 1 BND = 0.6653 CHF 1 CHF = 1.5032 BND
06 3 2025 1 BND = 0.6652 CHF 1 CHF = 1.5032 BND
07 3 2025 1 BND = 0.6608 CHF 1 CHF = 1.5134 BND
08 3 2025 1 BND = 0.6611 CHF 1 CHF = 1.5126 BND
09 3 2025 1 BND = 0.6611 CHF 1 CHF = 1.5126 BND
10 3 2025 1 BND = 0.6588 CHF 1 CHF = 1.5179 BND
11 3 2025 1 BND = 0.6607 CHF 1 CHF = 1.5136 BND
12 3 2025 1 BND = 0.661 CHF 1 CHF = 1.5128 BND
13 3 2025 1 BND = 0.6602 CHF 1 CHF = 1.5146 BND
14 3 2025 1 BND = 0.6634 CHF 1 CHF = 1.5075 BND
15 3 2025 1 BND = 0.6629 CHF 1 CHF = 1.5084 BND
16 3 2025 1 BND = 0.6629 CHF 1 CHF = 1.5084 BND
17 3 2025 1 BND = 0.6628 CHF 1 CHF = 1.5087 BND
18 3 2025 1 BND = 0.661 CHF 1 CHF = 1.5129 BND
19 3 2025 1 BND = 0.6594 CHF 1 CHF = 1.5165 BND
20 3 2025 1 BND = 0.6615 CHF 1 CHF = 1.5117 BND
21 3 2025 1 BND = 0.6608 CHF 1 CHF = 1.5134 BND
22 3 2025 1 BND = 0.6644 CHF 1 CHF = 1.5051 BND
23 3 2025 1 BND = 0.6644 CHF 1 CHF = 1.5051 BND
24 3 2025 1 BND = 0.659 CHF 1 CHF = 1.5174 BND
25 3 2025 1 BND = 0.6599 CHF 1 CHF = 1.5154 BND
26 3 2025 1 BND = 0.6602 CHF 1 CHF = 1.5147 BND
27 3 2025 1 BND = 0.6596 CHF 1 CHF = 1.5161 BND
28 3 2025 1 BND = 0.6573 CHF 1 CHF = 1.5214 BND
29 3 2025 1 BND = 0.663 CHF 1 CHF = 1.5083 BND
30 3 2025 1 BND = 0.663 CHF 1 CHF = 1.5083 BND
31 3 2025 1 BND = 0.6562 CHF 1 CHF = 1.5239 BND

Apr 2025

日付BND-CHFCHF-BND
01 4 2025 1 BND = 0.6566 CHF 1 CHF = 1.523 BND
02 4 2025 1 BND = 0.6574 CHF 1 CHF = 1.521 BND
03 4 2025 1 BND = 0.6438 CHF 1 CHF = 1.5532 BND
04 4 2025 1 BND = 0.6373 CHF 1 CHF = 1.5692 BND
05 4 2025 1 BND = 0.6403 CHF 1 CHF = 1.5618 BND
06 4 2025 1 BND = 0.6406 CHF 1 CHF = 1.561 BND
07 4 2025 1 BND = 0.6347 CHF 1 CHF = 1.5755 BND
08 4 2025 1 BND = 0.6337 CHF 1 CHF = 1.578 BND
09 4 2025 1 BND = 0.6236 CHF 1 CHF = 1.6036 BND
10 4 2025 1 BND = 0.6297 CHF 1 CHF = 1.5881 BND
11 4 2025 1 BND = 0.6178 CHF 1 CHF = 1.6186 BND
12 4 2025 1 BND = 0.6188 CHF 1 CHF = 1.6159 BND
13 4 2025 1 BND = 0.6188 CHF 1 CHF = 1.6159 BND
14 4 2025 1 BND = 0.6222 CHF 1 CHF = 1.6072 BND
15 4 2025 1 BND = 0.6198 CHF 1 CHF = 1.6133 BND
16 4 2025 1 BND = 0.622 CHF 1 CHF = 1.6078 BND
17 4 2025 1 BND = 0.6233 CHF 1 CHF = 1.6044 BND
18 4 2025 1 BND = 0.6238 CHF 1 CHF = 1.603 BND
19 4 2025 1 BND = 0.6238 CHF 1 CHF = 1.603 BND
20 4 2025 1 BND = 0.6238 CHF 1 CHF = 1.603 BND
21 4 2025 1 BND = 0.6238 CHF 1 CHF = 1.603 BND
22 4 2025 1 BND = 0.621 CHF 1 CHF = 1.6103 BND
23 4 2025 1 BND = 0.6268 CHF 1 CHF = 1.5955 BND
24 4 2025 1 BND = 0.63 CHF 1 CHF = 1.5872 BND
25 4 2025 1 BND = 0.6305 CHF 1 CHF = 1.586 BND
26 4 2025 1 BND = 0.6301 CHF 1 CHF = 1.5871 BND
27 4 2025 1 BND = 0.6301 CHF 1 CHF = 1.5871 BND
28 4 2025 1 BND = 0.6308 CHF 1 CHF = 1.5854 BND
29 4 2025 1 BND = 0.6302 CHF 1 CHF = 1.5867 BND
30 4 2025 1 BND = 0.6316 CHF 1 CHF = 1.5833 BND

May 2025

日付BND-CHFCHF-BND
01 5 2025 1 BND = 0.6308 CHF 1 CHF = 1.5852 BND
02 5 2025 1 BND = 0.6347 CHF 1 CHF = 1.5755 BND
03 5 2025 1 BND = 0.6355 CHF 1 CHF = 1.5735 BND
04 5 2025 1 BND = 0.6359 CHF 1 CHF = 1.5726 BND
05 5 2025 1 BND = 0.6394 CHF 1 CHF = 1.5639 BND
06 5 2025 1 BND = 0.6395 CHF 1 CHF = 1.5638 BND
07 5 2025 1 BND = 0.6381 CHF 1 CHF = 1.5672 BND
08 5 2025 1 BND = 0.6374 CHF 1 CHF = 1.5688 BND
09 5 2025 1 BND = 0.6405 CHF 1 CHF = 1.5612 BND
10 5 2025 1 BND = 0.6409 CHF 1 CHF = 1.5603 BND
11 5 2025 1 BND = 0.6414 CHF 1 CHF = 1.5591 BND
12 5 2025 1 BND = 0.6468 CHF 1 CHF = 1.546 BND
13 5 2025 1 BND = 0.6452 CHF 1 CHF = 1.5498 BND
14 5 2025 1 BND = 0.6438 CHF 1 CHF = 1.5533 BND
15 5 2025 1 BND = 0.6448 CHF 1 CHF = 1.5509 BND
16 5 2025 1 BND = 0.6447 CHF 1 CHF = 1.551 BND
17 5 2025 1 BND = 0.6431 CHF 1 CHF = 1.5549 BND
18 5 2025 1 BND = 0.6431 CHF 1 CHF = 1.5549 BND
19 5 2025 1 BND = 0.6441 CHF 1 CHF = 1.5526 BND
20 5 2025 1 BND = 0.6429 CHF 1 CHF = 1.5554 BND
21 5 2025 1 BND = 0.6401 CHF 1 CHF = 1.5623 BND
22 5 2025 1 BND = 0.6404 CHF 1 CHF = 1.5615 BND
23 5 2025 1 BND = 0.6413 CHF 1 CHF = 1.5594 BND
24 5 2025 1 BND = 0.6396 CHF 1 CHF = 1.5634 BND
25 5 2025 1 BND = 0.6396 CHF 1 CHF = 1.5634 BND
26 5 2025 1 BND = 0.6404 CHF 1 CHF = 1.5614 BND
27 5 2025 1 BND = 0.642 CHF 1 CHF = 1.5576 BND
28 5 2025 1 BND = 0.6422 CHF 1 CHF = 1.5572 BND
29 5 2025 1 BND = 0.6416 CHF 1 CHF = 1.5585 BND
30 5 2025 1 BND = 0.6387 CHF 1 CHF = 1.5657 BND
31 5 2025 1 BND = 0.6372 CHF 1 CHF = 1.5694 BND

Jun 2025

日付BND-CHFCHF-BND
01 6 2025 1 BND = 0.6375 CHF 1 CHF = 1.5687 BND
02 6 2025 1 BND = 0.636 CHF 1 CHF = 1.5723 BND
03 6 2025 1 BND = 0.6369 CHF 1 CHF = 1.57 BND
04 6 2025 1 BND = 0.6383 CHF 1 CHF = 1.5666 BND
05 6 2025 1 BND = 0.6379 CHF 1 CHF = 1.5676 BND
06 6 2025 1 BND = 0.6386 CHF 1 CHF = 1.566 BND
07 6 2025 1 BND = 0.6399 CHF 1 CHF = 1.5626 BND
08 6 2025 1 BND = 0.6381 CHF 1 CHF = 1.5671 BND
09 6 2025 1 BND = 0.6389 CHF 1 CHF = 1.5653 BND
10 6 2025 1 BND = 0.6388 CHF 1 CHF = 1.5656 BND
11 6 2025 1 BND = 0.6394 CHF 1 CHF = 1.564 BND
12 6 2025 1 BND = 0.6358 CHF 1 CHF = 1.5728 BND
13 6 2025 1 BND = 0.6331 CHF 1 CHF = 1.5796 BND
14 6 2025 1 BND = 0.6354 CHF 1 CHF = 1.5739 BND
15 6 2025 1 BND = 0.6354 CHF 1 CHF = 1.5739 BND
16 6 2025 1 BND = 0.634 CHF 1 CHF = 1.5773 BND
17 6 2025 1 BND = 0.635 CHF 1 CHF = 1.5748 BND
18 6 2025 1 BND = 0.6366 CHF 1 CHF = 1.5708 BND
19 6 2025 1 BND = 0.6353 CHF 1 CHF = 1.574 BND
20 6 2025 1 BND = 0.636 CHF 1 CHF = 1.5722 BND
21 6 2025 1 BND = 0.6369 CHF 1 CHF = 1.5702 BND
22 6 2025 1 BND = 0.6369 CHF 1 CHF = 1.5702 BND
23 6 2025 1 BND = 0.633 CHF 1 CHF = 1.5797 BND
24 6 2025 1 BND = 0.632 CHF 1 CHF = 1.5824 BND
25 6 2025 1 BND = 0.6301 CHF 1 CHF = 1.5871 BND
26 6 2025 1 BND = 0.6283 CHF 1 CHF = 1.5916 BND
27 6 2025 1 BND = 0.6266 CHF 1 CHF = 1.5959 BND
28 6 2025 1 BND = 0.6263 CHF 1 CHF = 1.5966 BND
29 6 2025 1 BND = 0.6343 CHF 1 CHF = 1.5765 BND
30 6 2025 1 BND = 0.6251 CHF 1 CHF = 1.5999 BND

Jul 2025

日付BND-CHFCHF-BND
01 7 2025 1 BND = 0.6207 CHF 1 CHF = 1.611 BND
02 7 2025 1 BND = 0.6223 CHF 1 CHF = 1.607 BND
03 7 2025 1 BND = 0.6229 CHF 1 CHF = 1.6055 BND
04 7 2025 1 BND = 0.6234 CHF 1 CHF = 1.6041 BND
05 7 2025 1 BND = 0.6236 CHF 1 CHF = 1.6037 BND
06 7 2025 1 BND = 0.6236 CHF 1 CHF = 1.6037 BND
07 7 2025 1 BND = 0.6233 CHF 1 CHF = 1.6045 BND
08 7 2025 1 BND = 0.6244 CHF 1 CHF = 1.6016 BND
09 7 2025 1 BND = 0.6225 CHF 1 CHF = 1.6064 BND
10 7 2025 1 BND = 0.6217 CHF 1 CHF = 1.6084 BND
11 7 2025 1 BND = 0.6225 CHF 1 CHF = 1.6064 BND
12 7 2025 1 BND = 0.6224 CHF 1 CHF = 1.6066 BND
13 7 2025 1 BND = 0.6212 CHF 1 CHF = 1.6098 BND
14 7 2025 1 BND = 0.6216 CHF 1 CHF = 1.6088 BND
15 7 2025 1 BND = 0.6215 CHF 1 CHF = 1.609 BND
16 7 2025 1 BND = 0.6248 CHF 1 CHF = 1.6006 BND
17 7 2025 1 BND = 0.6255 CHF 1 CHF = 1.5988 BND
18 7 2025 1 BND = 0.6245 CHF 1 CHF = 1.6013 BND
19 7 2025 1 BND = 0.6247 CHF 1 CHF = 1.6008 BND
20 7 2025 1 BND = 0.6248 CHF 1 CHF = 1.6005 BND
21 7 2025 1 BND = 0.6239 CHF 1 CHF = 1.6029 BND
22 7 2025 1 BND = 0.6216 CHF 1 CHF = 1.6088 BND
23 7 2025 1 BND = 0.6211 CHF 1 CHF = 1.61 BND
24 7 2025 1 BND = 0.6217 CHF 1 CHF = 1.6084 BND
25 7 2025 1 BND = 0.6213 CHF 1 CHF = 1.6095 BND
26 7 2025 1 BND = 0.6219 CHF 1 CHF = 1.608 BND
27 7 2025 1 BND = 0.6169 CHF 1 CHF = 1.6211 BND
28 7 2025 1 BND = 0.6233 CHF 1 CHF = 1.6043 BND
29 7 2025 1 BND = 0.6257 CHF 1 CHF = 1.5983 BND
30 7 2025 1 BND = 0.6256 CHF 1 CHF = 1.5985 BND
31 7 2025 1 BND = 0.6266 CHF 1 CHF = 1.5958 BND

Aug 2025

日付BND-CHFCHF-BND
01 8 2025 1 BND = 0.6283 CHF 1 CHF = 1.5916 BND
02 8 2025 1 BND = 0.6287 CHF 1 CHF = 1.5905 BND
03 8 2025 1 BND = 0.6287 CHF 1 CHF = 1.5905 BND
04 8 2025 1 BND = 0.6277 CHF 1 CHF = 1.593 BND
05 8 2025 1 BND = 0.6279 CHF 1 CHF = 1.5927 BND
06 8 2025 1 BND = 0.6275 CHF 1 CHF = 1.5937 BND
07 8 2025 1 BND = 0.6291 CHF 1 CHF = 1.5895 BND
08 8 2025 1 BND = 0.6291 CHF 1 CHF = 1.5897 BND
09 8 2025 1 BND = 0.6295 CHF 1 CHF = 1.5885 BND
10 8 2025 1 BND = 0.6308 CHF 1 CHF = 1.5854 BND
11 8 2025 1 BND = 0.6309 CHF 1 CHF = 1.5852 BND
12 8 2025 1 BND = 0.6307 CHF 1 CHF = 1.5856 BND
13 8 2025 1 BND = 0.6278 CHF 1 CHF = 1.593 BND
14 8 2025 1 BND = 0.629 CHF 1 CHF = 1.5899 BND
15 8 2025 1 BND = 0.6287 CHF 1 CHF = 1.5905 BND
16 8 2025 1 BND = 0.6293 CHF 1 CHF = 1.589 BND
17 8 2025 1 BND = 0.63 CHF 1 CHF = 1.5872 BND
18 8 2025 1 BND = 0.6295 CHF 1 CHF = 1.5886 BND
19 8 2025 1 BND = 0.6278 CHF 1 CHF = 1.5928 BND
20 8 2025 1 BND = 0.6279 CHF 1 CHF = 1.5925 BND
21 8 2025 1 BND = 0.6271 CHF 1 CHF = 1.5947 BND
22 8 2025 1 BND = 0.6271 CHF 1 CHF = 1.5946 BND
23 8 2025 1 BND = 0.6222 CHF 1 CHF = 1.6073 BND
24 8 2025 1 BND = 0.6338 CHF 1 CHF = 1.5779 BND
25 8 2025 1 BND = 0.6253 CHF 1 CHF = 1.5992 BND
26 8 2025 1 BND = 0.6249 CHF 1 CHF = 1.6002 BND
27 8 2025 1 BND = 0.6258 CHF 1 CHF = 1.5979 BND
28 8 2025 1 BND = 0.6242 CHF 1 CHF = 1.6021 BND
29 8 2025 1 BND = 0.6243 CHF 1 CHF = 1.6017 BND
30 8 2025 1 BND = 0.6342 CHF 1 CHF = 1.5767 BND
31 8 2025 1 BND = 0.6342 CHF 1 CHF = 1.5767 BND

Sep 2025

日付BND-CHFCHF-BND
01 9 2025 1 BND = 0.6241 CHF 1 CHF = 1.6022 BND
02 9 2025 1 BND = 0.6242 CHF 1 CHF = 1.6022 BND
03 9 2025 1 BND = 0.6244 CHF 1 CHF = 1.6016 BND
04 9 2025 1 BND = 0.6246 CHF 1 CHF = 1.601 BND
05 9 2025 1 BND = 0.6243 CHF 1 CHF = 1.6019 BND
06 9 2025 1 BND = 0.6219 CHF 1 CHF = 1.6079 BND
07 9 2025 1 BND = 0.6219 CHF 1 CHF = 1.6079 BND
08 9 2025 1 BND = 0.6199 CHF 1 CHF = 1.6132 BND

BND-CHFおよびCHF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats