currencystats247.com

CurrencyStats247 > 為替レート > BND-CDFおよびCDF-BNDの為替レート - 2026年

BND-CDFおよびCDF-BNDの為替レート - 2026年

BND-CDFおよびCDF-BNDの為替レート

下から2026年のBND-CDFおよびCDF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 1762.3559 CDF
1 CDF = 0.0006 BND

Jan 2026

日付BND-CDFCDF-BND
01 1 2026 1 BND = 1682.8427 CDF 1 CDF = 0.0006 BND
02 1 2026 1 BND = 1683.0463 CDF 1 CDF = 0.0006 BND
03 1 2026 1 BND = 1707.895 CDF 1 CDF = 0.0006 BND
04 1 2026 1 BND = 1707.895 CDF 1 CDF = 0.0006 BND
05 1 2026 1 BND = 1706.3405 CDF 1 CDF = 0.0006 BND
06 1 2026 1 BND = 1716.8087 CDF 1 CDF = 0.0006 BND
07 1 2026 1 BND = 1750.876 CDF 1 CDF = 0.0006 BND
08 1 2026 1 BND = 1747.2361 CDF 1 CDF = 0.0006 BND
09 1 2026 1 BND = 1760.4277 CDF 1 CDF = 0.0006 BND
10 1 2026 1 BND = 1756.5429 CDF 1 CDF = 0.0006 BND
11 1 2026 1 BND = 1755.457 CDF 1 CDF = 0.0006 BND
12 1 2026 1 BND = 1757.521 CDF 1 CDF = 0.0006 BND
13 1 2026 1 BND = 1689.7708 CDF 1 CDF = 0.0006 BND
14 1 2026 1 BND = 1686.7903 CDF 1 CDF = 0.0006 BND
15 1 2026 1 BND = 1708.9662 CDF 1 CDF = 0.0006 BND
16 1 2026 1 BND = 1713.0252 CDF 1 CDF = 0.0006 BND
17 1 2026 1 BND = 1687.5226 CDF 1 CDF = 0.0006 BND
18 1 2026 1 BND = 1687.5226 CDF 1 CDF = 0.0006 BND
19 1 2026 1 BND = 1692.7118 CDF 1 CDF = 0.0006 BND
20 1 2026 1 BND = 1697.0556 CDF 1 CDF = 0.0006 BND
21 1 2026 1 BND = 1680.3044 CDF 1 CDF = 0.0006 BND
22 1 2026 1 BND = 1679.3938 CDF 1 CDF = 0.0006 BND
23 1 2026 1 BND = 1704.5981 CDF 1 CDF = 0.0006 BND
24 1 2026 1 BND = 1717.5865 CDF 1 CDF = 0.0006 BND
25 1 2026 1 BND = 1717.5865 CDF 1 CDF = 0.0006 BND
26 1 2026 1 BND = 1717.623 CDF 1 CDF = 0.0006 BND
27 1 2026 1 BND = 1743.2164 CDF 1 CDF = 0.0006 BND
28 1 2026 1 BND = 1776.0473 CDF 1 CDF = 0.0006 BND
29 1 2026 1 BND = 1774.1558 CDF 1 CDF = 0.0006 BND
30 1 2026 1 BND = 1782.2742 CDF 1 CDF = 0.0006 BND
31 1 2026 1 BND = 1774.7018 CDF 1 CDF = 0.0006 BND

Feb 2026

日付BND-CDFCDF-BND
01 2 2026 1 BND = 1774.2972 CDF 1 CDF = 0.0006 BND
02 2 2026 1 BND = 1781.2434 CDF 1 CDF = 0.0006 BND
03 2 2026 1 BND = 1696.1259 CDF 1 CDF = 0.0006 BND
04 2 2026 1 BND = 1730.1952 CDF 1 CDF = 0.0006 BND
05 2 2026 1 BND = 1746.4638 CDF 1 CDF = 0.0006 BND
06 2 2026 1 BND = 1751.1014 CDF 1 CDF = 0.0006 BND
07 2 2026 1 BND = 1732.6427 CDF 1 CDF = 0.0006 BND
08 2 2026 1 BND = 1732.6427 CDF 1 CDF = 0.0006 BND
09 2 2026 1 BND = 1734.7382 CDF 1 CDF = 0.0006 BND
10 2 2026 1 BND = 1750.0502 CDF 1 CDF = 0.0006 BND
11 2 2026 1 BND = 1750.1622 CDF 1 CDF = 0.0006 BND
12 2 2026 1 BND = 1764.2977 CDF 1 CDF = 0.0006 BND
13 2 2026 1 BND = 1772.0586 CDF 1 CDF = 0.0006 BND
14 2 2026 1 BND = 1785.8731 CDF 1 CDF = 0.0006 BND
15 2 2026 1 BND = 1785.8731 CDF 1 CDF = 0.0006 BND
16 2 2026 1 BND = 1786.2933 CDF 1 CDF = 0.0006 BND
17 2 2026 1 BND = 1784.8038 CDF 1 CDF = 0.0006 BND
18 2 2026 1 BND = 1784.6591 CDF 1 CDF = 0.0006 BND
19 2 2026 1 BND = 1793.6913 CDF 1 CDF = 0.0006 BND
20 2 2026 1 BND = 1788.5315 CDF 1 CDF = 0.0006 BND
21 2 2026 1 BND = 1800.6547 CDF 1 CDF = 0.0006 BND
22 2 2026 1 BND = 1800.6547 CDF 1 CDF = 0.0006 BND
23 2 2026 1 BND = 1798.8612 CDF 1 CDF = 0.0006 BND
24 2 2026 1 BND = 1798.8855 CDF 1 CDF = 0.0006 BND
25 2 2026 1 BND = 1683.7005 CDF 1 CDF = 0.0006 BND
26 2 2026 1 BND = 1690.2332 CDF 1 CDF = 0.0006 BND
27 2 2026 1 BND = 1703.1614 CDF 1 CDF = 0.0006 BND
28 2 2026 1 BND = 1748.6339 CDF 1 CDF = 0.0006 BND

Mar 2026

日付BND-CDFCDF-BND
01 3 2026 1 BND = 1748.6339 CDF 1 CDF = 0.0006 BND
02 3 2026 1 BND = 1736.0568 CDF 1 CDF = 0.0006 BND
03 3 2026 1 BND = 1740.5667 CDF 1 CDF = 0.0006 BND
04 3 2026 1 BND = 1770.2683 CDF 1 CDF = 0.0006 BND
05 3 2026 1 BND = 1769.9653 CDF 1 CDF = 0.0006 BND
06 3 2026 1 BND = 1763.5283 CDF 1 CDF = 0.0006 BND
07 3 2026 1 BND = 1743.7569 CDF 1 CDF = 0.0006 BND
08 3 2026 1 BND = 1743.7569 CDF 1 CDF = 0.0006 BND
09 3 2026 1 BND = 1735.4902 CDF 1 CDF = 0.0006 BND
10 3 2026 1 BND = 1697.0983 CDF 1 CDF = 0.0006 BND
11 3 2026 1 BND = 1708.4231 CDF 1 CDF = 0.0006 BND
12 3 2026 1 BND = 1706.674 CDF 1 CDF = 0.0006 BND
13 3 2026 1 BND = 1701.3067 CDF 1 CDF = 0.0006 BND
14 3 2026 1 BND = 1763.8778 CDF 1 CDF = 0.0006 BND
15 3 2026 1 BND = 1763.8778 CDF 1 CDF = 0.0006 BND
16 3 2026 1 BND = 1764.7523 CDF 1 CDF = 0.0006 BND
17 3 2026 1 BND = 1774.0774 CDF 1 CDF = 0.0006 BND
18 3 2026 1 BND = 1771.2977 CDF 1 CDF = 0.0006 BND
19 3 2026 1 BND = 1768.567 CDF 1 CDF = 0.0006 BND
20 3 2026 1 BND = 1779.3086 CDF 1 CDF = 0.0006 BND
21 3 2026 1 BND = 1781.9221 CDF 1 CDF = 0.0006 BND
22 3 2026 1 BND = 1781.9221 CDF 1 CDF = 0.0006 BND
23 3 2026 1 BND = 1780.8652 CDF 1 CDF = 0.0006 BND
24 3 2026 1 BND = 1775.9943 CDF 1 CDF = 0.0006 BND
25 3 2026 1 BND = 1780.6001 CDF 1 CDF = 0.0006 BND
26 3 2026 1 BND = 1775.3591 CDF 1 CDF = 0.0006 BND
27 3 2026 1 BND = 1774.636 CDF 1 CDF = 0.0006 BND
28 3 2026 1 BND = 1772.3093 CDF 1 CDF = 0.0006 BND
29 3 2026 1 BND = 1778.3009 CDF 1 CDF = 0.0006 BND
30 3 2026 1 BND = 1769.404 CDF 1 CDF = 0.0006 BND
31 3 2026 1 BND = 1768.8326 CDF 1 CDF = 0.0006 BND

Apr 2026

日付BND-CDFCDF-BND
01 4 2026 1 BND = 1781.4816 CDF 1 CDF = 0.0006 BND
02 4 2026 1 BND = 1781.5508 CDF 1 CDF = 0.0006 BND
03 4 2026 1 BND = 1786.6317 CDF 1 CDF = 0.0006 BND
04 4 2026 1 BND = 1793.6342 CDF 1 CDF = 0.0006 BND
05 4 2026 1 BND = 1793.6342 CDF 1 CDF = 0.0006 BND
06 4 2026 1 BND = 1793.6337 CDF 1 CDF = 0.0006 BND
07 4 2026 1 BND = 1790.3228 CDF 1 CDF = 0.0006 BND
08 4 2026 1 BND = 1805.3448 CDF 1 CDF = 0.0006 BND
09 4 2026 1 BND = 1805.1033 CDF 1 CDF = 0.0006 BND
10 4 2026 1 BND = 1805.6506 CDF 1 CDF = 0.0006 BND
11 4 2026 1 BND = 1807.7159 CDF 1 CDF = 0.0006 BND
12 4 2026 1 BND = 1807.7159 CDF 1 CDF = 0.0006 BND
13 4 2026 1 BND = 1804.0314 CDF 1 CDF = 0.0006 BND
14 4 2026 1 BND = 1816.9808 CDF 1 CDF = 0.0006 BND
15 4 2026 1 BND = 1815.7856 CDF 1 CDF = 0.0006 BND
16 4 2026 1 BND = 1813.0727 CDF 1 CDF = 0.0006 BND
17 4 2026 1 BND = 1812.4075 CDF 1 CDF = 0.0006 BND
18 4 2026 1 BND = 1812.0648 CDF 1 CDF = 0.0006 BND
19 4 2026 1 BND = 1812.0648 CDF 1 CDF = 0.0006 BND
20 4 2026 1 BND = 1817.792 CDF 1 CDF = 0.0006 BND
21 4 2026 1 BND = 1817.4922 CDF 1 CDF = 0.0006 BND
22 4 2026 1 BND = 1817.074 CDF 1 CDF = 0.0006 BND
23 4 2026 1 BND = 1809.3949 CDF 1 CDF = 0.0006 BND
24 4 2026 1 BND = 1811.0874 CDF 1 CDF = 0.0006 BND
25 4 2026 1 BND = 1815.2239 CDF 1 CDF = 0.0006 BND
26 4 2026 1 BND = 1815.2239 CDF 1 CDF = 0.0006 BND
27 4 2026 1 BND = 1817.5579 CDF 1 CDF = 0.0006 BND
28 4 2026 1 BND = 1821.2351 CDF 1 CDF = 0.0005 BND
29 4 2026 1 BND = 1818.2444 CDF 1 CDF = 0.0005 BND
30 4 2026 1 BND = 1818.3293 CDF 1 CDF = 0.0005 BND

May 2026

日付BND-CDFCDF-BND
01 5 2026 1 BND = 1818.3297 CDF 1 CDF = 0.0005 BND
02 5 2026 1 BND = 1818.3294 CDF 1 CDF = 0.0005 BND
03 5 2026 1 BND = 1818.3294 CDF 1 CDF = 0.0005 BND
04 5 2026 1 BND = 1818.3848 CDF 1 CDF = 0.0005 BND
05 5 2026 1 BND = 1813.0023 CDF 1 CDF = 0.0006 BND
06 5 2026 1 BND = 1828.0512 CDF 1 CDF = 0.0005 BND
07 5 2026 1 BND = 1828.8426 CDF 1 CDF = 0.0005 BND
08 5 2026 1 BND = 1826.5377 CDF 1 CDF = 0.0005 BND
09 5 2026 1 BND = 1791.031 CDF 1 CDF = 0.0006 BND
10 5 2026 1 BND = 1791.031 CDF 1 CDF = 0.0006 BND
11 5 2026 1 BND = 1784.3693 CDF 1 CDF = 0.0006 BND
12 5 2026 1 BND = 1736.9207 CDF 1 CDF = 0.0006 BND
13 5 2026 1 BND = 1748.4217 CDF 1 CDF = 0.0006 BND
14 5 2026 1 BND = 1759.6791 CDF 1 CDF = 0.0006 BND
15 5 2026 1 BND = 1755.4025 CDF 1 CDF = 0.0006 BND
16 5 2026 1 BND = 1754.6736 CDF 1 CDF = 0.0006 BND
17 5 2026 1 BND = 1754.6736 CDF 1 CDF = 0.0006 BND
18 5 2026 1 BND = 1755.7045 CDF 1 CDF = 0.0006 BND
19 5 2026 1 BND = 1756.0362 CDF 1 CDF = 0.0006 BND
20 5 2026 1 BND = 1758.588 CDF 1 CDF = 0.0006 BND
21 5 2026 1 BND = 1761.2286 CDF 1 CDF = 0.0006 BND
22 5 2026 1 BND = 1756.8763 CDF 1 CDF = 0.0006 BND
23 5 2026 1 BND = 1763.0432 CDF 1 CDF = 0.0006 BND
24 5 2026 1 BND = 1763.0432 CDF 1 CDF = 0.0006 BND
25 5 2026 1 BND = 1765.1002 CDF 1 CDF = 0.0006 BND
26 5 2026 1 BND = 1765.239 CDF 1 CDF = 0.0006 BND
27 5 2026 1 BND = 1747.4084 CDF 1 CDF = 0.0006 BND
28 5 2026 1 BND = 1766.4267 CDF 1 CDF = 0.0006 BND
29 5 2026 1 BND = 1778.4674 CDF 1 CDF = 0.0006 BND
30 5 2026 1 BND = 1777.6854 CDF 1 CDF = 0.0006 BND
31 5 2026 1 BND = 1777.6854 CDF 1 CDF = 0.0006 BND

Jun 2026

日付BND-CDFCDF-BND
01 6 2026 1 BND = 1777.98 CDF 1 CDF = 0.0006 BND
02 6 2026 1 BND = 1767.5929 CDF 1 CDF = 0.0006 BND
03 6 2026 1 BND = 1783.2367 CDF 1 CDF = 0.0006 BND

Jul 2026

日付BND-CDFCDF-BND
01 7 2026 1 BND = 1746.6684 CDF 1 CDF = 0.0006 BND
02 7 2026 1 BND = 1758.7486 CDF 1 CDF = 0.0006 BND
03 7 2026 1 BND = 1741.6304 CDF 1 CDF = 0.0006 BND
04 7 2026 1 BND = 1739.9204 CDF 1 CDF = 0.0006 BND
05 7 2026 1 BND = 1739.9204 CDF 1 CDF = 0.0006 BND
06 7 2026 1 BND = 1735.8113 CDF 1 CDF = 0.0006 BND
07 7 2026 1 BND = 1746.1213 CDF 1 CDF = 0.0006 BND
08 7 2026 1 BND = 1743.1369 CDF 1 CDF = 0.0006 BND
09 7 2026 1 BND = 1748.8828 CDF 1 CDF = 0.0006 BND
10 7 2026 1 BND = 1747.1345 CDF 1 CDF = 0.0006 BND
11 7 2026 1 BND = 1748.6844 CDF 1 CDF = 0.0006 BND
12 7 2026 1 BND = 1747.3913 CDF 1 CDF = 0.0006 BND
13 7 2026 1 BND = 1746.6302 CDF 1 CDF = 0.0006 BND
14 7 2026 1 BND = 1746.1907 CDF 1 CDF = 0.0006 BND
15 7 2026 1 BND = 1749.1329 CDF 1 CDF = 0.0006 BND
16 7 2026 1 BND = 1752.6594 CDF 1 CDF = 0.0006 BND
17 7 2026 1 BND = 1750.8253 CDF 1 CDF = 0.0006 BND
18 7 2026 1 BND = 1752.4426 CDF 1 CDF = 0.0006 BND
19 7 2026 1 BND = 1752.4426 CDF 1 CDF = 0.0006 BND
20 7 2026 1 BND = 1750.9557 CDF 1 CDF = 0.0006 BND
21 7 2026 1 BND = 1751.9375 CDF 1 CDF = 0.0006 BND
22 7 2026 1 BND = 1749.0625 CDF 1 CDF = 0.0006 BND
23 7 2026 1 BND = 1750.7558 CDF 1 CDF = 0.0006 BND
24 7 2026 1 BND = 1749.7811 CDF 1 CDF = 0.0006 BND
25 7 2026 1 BND = 1750.2157 CDF 1 CDF = 0.0006 BND
26 7 2026 1 BND = 1750.2157 CDF 1 CDF = 0.0006 BND

BND-CDFおよびCDF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats