currencystats247.com

CurrencyStats247 > 為替レート > BND-CDFおよびCDF-BNDの為替レート - 2025年

BND-CDFおよびCDF-BNDの為替レート - 2025年

BND-CDFおよびCDF-BNDの為替レート

下から2025年のBND-CDFおよびCDF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2154.8726 CDF
1 CDF = 0.0005 BND

Jan 2025

日付BND-CDFCDF-BND
01 1 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 1 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 1 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 1 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 1 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 1 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 1 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 1 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 1 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 1 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 1 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 1 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 1 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 1 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 1 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 1 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 1 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 1 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 1 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 1 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 1 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 1 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 1 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 1 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 1 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 1 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 1 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 1 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 1 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 1 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 1 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

日付BND-CDFCDF-BND
01 2 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 2 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 2 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 2 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 2 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 2 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 2 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 2 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 2 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 2 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 2 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 2 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 2 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 2 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 2 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 2 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 2 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 2 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 2 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 2 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 2 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 2 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 2 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 2 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 2 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 2 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 2 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 2 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

日付BND-CDFCDF-BND
01 3 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 3 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 3 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 3 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 3 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 3 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 3 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 3 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 3 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 3 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 3 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 3 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 3 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 3 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 3 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 3 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 3 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 3 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 3 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 3 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 3 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 3 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 3 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 3 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 3 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 3 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 3 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 3 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 3 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 3 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 3 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

日付BND-CDFCDF-BND
01 4 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 4 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 4 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 4 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND
05 4 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
06 4 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
07 4 2025 1 BND = 2131.6127 CDF 1 CDF = 0.0005 BND
08 4 2025 1 BND = 2127.6929 CDF 1 CDF = 0.0005 BND
09 4 2025 1 BND = 2134.0926 CDF 1 CDF = 0.0005 BND
10 4 2025 1 BND = 2150.4827 CDF 1 CDF = 0.0005 BND
11 4 2025 1 BND = 2178.2178 CDF 1 CDF = 0.0005 BND
12 4 2025 1 BND = 2181.4163 CDF 1 CDF = 0.0005 BND
13 4 2025 1 BND = 2181.4163 CDF 1 CDF = 0.0005 BND
14 4 2025 1 BND = 2185.2201 CDF 1 CDF = 0.0005 BND
15 4 2025 1 BND = 2183.0608 CDF 1 CDF = 0.0005 BND
16 4 2025 1 BND = 2188.9538 CDF 1 CDF = 0.0005 BND
17 4 2025 1 BND = 2191.1929 CDF 1 CDF = 0.0005 BND
18 4 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
19 4 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
20 4 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
21 4 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
22 4 2025 1 BND = 2200.2136 CDF 1 CDF = 0.0005 BND
23 4 2025 1 BND = 2192.6961 CDF 1 CDF = 0.0005 BND
24 4 2025 1 BND = 2195.2744 CDF 1 CDF = 0.0005 BND
25 4 2025 1 BND = 2188.9348 CDF 1 CDF = 0.0005 BND
26 4 2025 1 BND = 2188.9352 CDF 1 CDF = 0.0005 BND
27 4 2025 1 BND = 2188.9347 CDF 1 CDF = 0.0005 BND
28 4 2025 1 BND = 2189.0492 CDF 1 CDF = 0.0005 BND
29 4 2025 1 BND = 2197.7134 CDF 1 CDF = 0.0005 BND
30 4 2025 1 BND = 2203.3227 CDF 1 CDF = 0.0005 BND

May 2025

日付BND-CDFCDF-BND
01 5 2025 1 BND = 2192.2948 CDF 1 CDF = 0.0005 BND
02 5 2025 1 BND = 2213.6245 CDF 1 CDF = 0.0005 BND
03 5 2025 1 BND = 2207.3874 CDF 1 CDF = 0.0005 BND
04 5 2025 1 BND = 2207.3874 CDF 1 CDF = 0.0005 BND
05 5 2025 1 BND = 2229.6283 CDF 1 CDF = 0.0004 BND
06 5 2025 1 BND = 2227.7307 CDF 1 CDF = 0.0004 BND
07 5 2025 1 BND = 2223.7135 CDF 1 CDF = 0.0004 BND
08 5 2025 1 BND = 2219.4919 CDF 1 CDF = 0.0005 BND
09 5 2025 1 BND = 2215.4138 CDF 1 CDF = 0.0005 BND
10 5 2025 1 BND = 2213.1032 CDF 1 CDF = 0.0005 BND
11 5 2025 1 BND = 2213.8991 CDF 1 CDF = 0.0005 BND
12 5 2025 1 BND = 2200.8104 CDF 1 CDF = 0.0005 BND
13 5 2025 1 BND = 2199.7958 CDF 1 CDF = 0.0005 BND
14 5 2025 1 BND = 2210.5894 CDF 1 CDF = 0.0005 BND
15 5 2025 1 BND = 2206.5406 CDF 1 CDF = 0.0005 BND
16 5 2025 1 BND = 2211.2206 CDF 1 CDF = 0.0005 BND
17 5 2025 1 BND = 2203.8378 CDF 1 CDF = 0.0005 BND
18 5 2025 1 BND = 2203.8378 CDF 1 CDF = 0.0005 BND
19 5 2025 1 BND = 2218.7381 CDF 1 CDF = 0.0005 BND
20 5 2025 1 BND = 2215.6849 CDF 1 CDF = 0.0005 BND
21 5 2025 1 BND = 2207.878 CDF 1 CDF = 0.0005 BND
22 5 2025 1 BND = 2220.2675 CDF 1 CDF = 0.0005 BND
23 5 2025 1 BND = 2226.389 CDF 1 CDF = 0.0004 BND
24 5 2025 1 BND = 2230.8741 CDF 1 CDF = 0.0004 BND
25 5 2025 1 BND = 2230.8741 CDF 1 CDF = 0.0004 BND
26 5 2025 1 BND = 2231.3322 CDF 1 CDF = 0.0004 BND
27 5 2025 1 BND = 2224.2915 CDF 1 CDF = 0.0004 BND
28 5 2025 1 BND = 2223.5714 CDF 1 CDF = 0.0004 BND
29 5 2025 1 BND = 2220.8777 CDF 1 CDF = 0.0005 BND
30 5 2025 1 BND = 2220.7863 CDF 1 CDF = 0.0005 BND
31 5 2025 1 BND = 2220.7865 CDF 1 CDF = 0.0005 BND

Jun 2025

日付BND-CDFCDF-BND
01 6 2025 1 BND = 2223.7943 CDF 1 CDF = 0.0004 BND
02 6 2025 1 BND = 2228.2072 CDF 1 CDF = 0.0004 BND
03 6 2025 1 BND = 2222.5017 CDF 1 CDF = 0.0004 BND
04 6 2025 1 BND = 2222.0915 CDF 1 CDF = 0.0005 BND
05 6 2025 1 BND = 2241.6449 CDF 1 CDF = 0.0004 BND
06 6 2025 1 BND = 2240.2665 CDF 1 CDF = 0.0004 BND

BND-CDFおよびCDF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats