currencystats247.com

CurrencyStats247 > 為替レート > BND-CADおよびCAD-BNDの為替レート - 2025年

BND-CADおよびCAD-BNDの為替レート - 2025年

BND-CADおよびCAD-BNDの為替レート

下から2025年のBND-CADおよびCAD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.0669 CAD
1 CAD = 0.9373 BND

Jan 2025

日付BND-CADCAD-BND
01 1 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 1 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 1 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 1 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 1 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 1 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 1 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 1 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 1 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 1 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 1 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 1 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 1 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 1 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 1 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 1 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 1 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 1 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 1 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 1 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 1 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 1 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 1 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 1 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 1 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 1 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 1 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 1 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 1 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 1 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 1 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

日付BND-CADCAD-BND
01 2 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 2 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 2 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 2 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 2 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 2 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 2 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 2 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 2 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 2 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 2 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 2 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 2 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 2 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 2 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 2 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 2 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 2 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 2 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 2 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 2 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 2 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 2 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 2 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 2 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 2 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 2 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 2 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

日付BND-CADCAD-BND
01 3 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 3 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 3 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 3 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 3 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 3 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 3 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 3 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 3 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 3 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 3 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 3 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 3 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 3 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 3 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 3 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 3 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 3 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 3 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 3 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 3 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 3 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 3 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 3 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 3 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 3 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 3 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 3 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 3 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 3 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 3 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

日付BND-CADCAD-BND
01 4 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 4 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 4 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 4 2025 1 BND = 1.0635 CAD 1 CAD = 0.9403 BND
05 4 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
06 4 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
07 4 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
08 4 2025 1 BND = 1.0504 CAD 1 CAD = 0.952 BND
09 4 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
10 4 2025 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
11 4 2025 1 BND = 1.0531 CAD 1 CAD = 0.9496 BND
12 4 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
13 4 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
14 4 2025 1 BND = 1.0532 CAD 1 CAD = 0.9495 BND
15 4 2025 1 BND = 1.0537 CAD 1 CAD = 0.9491 BND
16 4 2025 1 BND = 1.0594 CAD 1 CAD = 0.9439 BND
17 4 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
18 4 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
19 4 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
20 4 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
21 4 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
22 4 2025 1 BND = 1.0584 CAD 1 CAD = 0.9449 BND
23 4 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
24 4 2025 1 BND = 1.058 CAD 1 CAD = 0.9452 BND
25 4 2025 1 BND = 1.0557 CAD 1 CAD = 0.9472 BND
26 4 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
27 4 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
28 4 2025 1 BND = 1.0547 CAD 1 CAD = 0.9482 BND
29 4 2025 1 BND = 1.057 CAD 1 CAD = 0.9461 BND
30 4 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND

May 2025

日付BND-CADCAD-BND
01 5 2025 1 BND = 1.0543 CAD 1 CAD = 0.9485 BND
02 5 2025 1 BND = 1.065 CAD 1 CAD = 0.9389 BND
03 5 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
04 5 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 5 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
06 5 2025 1 BND = 1.071 CAD 1 CAD = 0.9337 BND
07 5 2025 1 BND = 1.0684 CAD 1 CAD = 0.936 BND
08 5 2025 1 BND = 1.0719 CAD 1 CAD = 0.9329 BND
09 5 2025 1 BND = 1.0722 CAD 1 CAD = 0.9326 BND
10 5 2025 1 BND = 1.0745 CAD 1 CAD = 0.9307 BND
11 5 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
12 5 2025 1 BND = 1.0713 CAD 1 CAD = 0.9334 BND
13 5 2025 1 BND = 1.0722 CAD 1 CAD = 0.9327 BND
14 5 2025 1 BND = 1.0731 CAD 1 CAD = 0.9319 BND
15 5 2025 1 BND = 1.0753 CAD 1 CAD = 0.9299 BND
16 5 2025 1 BND = 1.0757 CAD 1 CAD = 0.9296 BND
17 5 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
18 5 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
19 5 2025 1 BND = 1.0772 CAD 1 CAD = 0.9283 BND
20 5 2025 1 BND = 1.0762 CAD 1 CAD = 0.9292 BND
21 5 2025 1 BND = 1.0777 CAD 1 CAD = 0.9279 BND
22 5 2025 1 BND = 1.0745 CAD 1 CAD = 0.9306 BND
23 5 2025 1 BND = 1.0734 CAD 1 CAD = 0.9317 BND
24 5 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
25 5 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
26 5 2025 1 BND = 1.0685 CAD 1 CAD = 0.9359 BND
27 5 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 5 2025 1 BND = 1.0735 CAD 1 CAD = 0.9316 BND
29 5 2025 1 BND = 1.0714 CAD 1 CAD = 0.9333 BND
30 5 2025 1 BND = 1.0703 CAD 1 CAD = 0.9343 BND
31 5 2025 1 BND = 1.0652 CAD 1 CAD = 0.9388 BND

Jun 2025

日付BND-CADCAD-BND
01 6 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
02 6 2025 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
03 6 2025 1 BND = 1.0658 CAD 1 CAD = 0.9383 BND
04 6 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 6 2025 1 BND = 1.0632 CAD 1 CAD = 0.9406 BND
06 6 2025 1 BND = 1.0643 CAD 1 CAD = 0.9396 BND
07 6 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
08 6 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
09 6 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
10 6 2025 1 BND = 1.0651 CAD 1 CAD = 0.9389 BND
11 6 2025 1 BND = 1.0634 CAD 1 CAD = 0.9404 BND
12 6 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
13 6 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
14 6 2025 1 BND = 1.0625 CAD 1 CAD = 0.9412 BND
15 6 2025 1 BND = 1.0625 CAD 1 CAD = 0.9412 BND
16 6 2025 1 BND = 1.06 CAD 1 CAD = 0.9434 BND
17 6 2025 1 BND = 1.0591 CAD 1 CAD = 0.9442 BND
18 6 2025 1 BND = 1.0634 CAD 1 CAD = 0.9404 BND
19 6 2025 1 BND = 1.0649 CAD 1 CAD = 0.939 BND
20 6 2025 1 BND = 1.0664 CAD 1 CAD = 0.9378 BND
21 6 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
22 6 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
23 6 2025 1 BND = 1.0671 CAD 1 CAD = 0.9371 BND
24 6 2025 1 BND = 1.0713 CAD 1 CAD = 0.9335 BND
25 6 2025 1 BND = 1.0729 CAD 1 CAD = 0.9321 BND
26 6 2025 1 BND = 1.0726 CAD 1 CAD = 0.9323 BND
27 6 2025 1 BND = 1.0702 CAD 1 CAD = 0.9344 BND
28 6 2025 1 BND = 1.0753 CAD 1 CAD = 0.93 BND
29 6 2025 1 BND = 1.0753 CAD 1 CAD = 0.93 BND
30 6 2025 1 BND = 1.0723 CAD 1 CAD = 0.9326 BND

Jul 2025

日付BND-CADCAD-BND
01 7 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
02 7 2025 1 BND = 1.0708 CAD 1 CAD = 0.9339 BND
03 7 2025 1 BND = 1.0671 CAD 1 CAD = 0.9371 BND
04 7 2025 1 BND = 1.0674 CAD 1 CAD = 0.9368 BND
05 7 2025 1 BND = 1.0687 CAD 1 CAD = 0.9357 BND
06 7 2025 1 BND = 1.0686 CAD 1 CAD = 0.9358 BND
07 7 2025 1 BND = 1.068 CAD 1 CAD = 0.9363 BND
08 7 2025 1 BND = 1.0689 CAD 1 CAD = 0.9356 BND
09 7 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
10 7 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND
11 7 2025 1 BND = 1.0699 CAD 1 CAD = 0.9347 BND
12 7 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
13 7 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
14 7 2025 1 BND = 1.0676 CAD 1 CAD = 0.9367 BND
15 7 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
16 7 2025 1 BND = 1.0684 CAD 1 CAD = 0.936 BND
17 7 2025 1 BND = 1.0702 CAD 1 CAD = 0.9344 BND
18 7 2025 1 BND = 1.0694 CAD 1 CAD = 0.9351 BND
19 7 2025 1 BND = 1.0689 CAD 1 CAD = 0.9356 BND
20 7 2025 1 BND = 1.0689 CAD 1 CAD = 0.9356 BND
21 7 2025 1 BND = 1.0697 CAD 1 CAD = 0.9348 BND
22 7 2025 1 BND = 1.0669 CAD 1 CAD = 0.9373 BND
23 7 2025 1 BND = 1.0632 CAD 1 CAD = 0.9406 BND
24 7 2025 1 BND = 1.0657 CAD 1 CAD = 0.9384 BND
25 7 2025 1 BND = 1.0665 CAD 1 CAD = 0.9377 BND
26 7 2025 1 BND = 1.0706 CAD 1 CAD = 0.9341 BND
27 7 2025 1 BND = 1.0706 CAD 1 CAD = 0.9341 BND
28 7 2025 1 BND = 1.0674 CAD 1 CAD = 0.9368 BND
29 7 2025 1 BND = 1.068 CAD 1 CAD = 0.9363 BND
30 7 2025 1 BND = 1.0694 CAD 1 CAD = 0.9351 BND
31 7 2025 1 BND = 1.0671 CAD 1 CAD = 0.9371 BND

Aug 2025

日付BND-CADCAD-BND
01 8 2025 1 BND = 1.0684 CAD 1 CAD = 0.9359 BND
02 8 2025 1 BND = 1.0794 CAD 1 CAD = 0.9265 BND
03 8 2025 1 BND = 1.0794 CAD 1 CAD = 0.9265 BND
04 8 2025 1 BND = 1.0713 CAD 1 CAD = 0.9334 BND
05 8 2025 1 BND = 1.07 CAD 1 CAD = 0.9345 BND
06 8 2025 1 BND = 1.0696 CAD 1 CAD = 0.935 BND
07 8 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND
08 8 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND
09 8 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
10 8 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
11 8 2025 1 BND = 1.072 CAD 1 CAD = 0.9328 BND
12 8 2025 1 BND = 1.0727 CAD 1 CAD = 0.9322 BND
13 8 2025 1 BND = 1.0745 CAD 1 CAD = 0.9307 BND
14 8 2025 1 BND = 1.0757 CAD 1 CAD = 0.9296 BND
15 8 2025 1 BND = 1.0762 CAD 1 CAD = 0.9292 BND
16 8 2025 1 BND = 1.0782 CAD 1 CAD = 0.9275 BND
17 8 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
18 8 2025 1 BND = 1.076 CAD 1 CAD = 0.9293 BND
19 8 2025 1 BND = 1.0764 CAD 1 CAD = 0.929 BND
20 8 2025 1 BND = 1.079 CAD 1 CAD = 0.9268 BND
21 8 2025 1 BND = 1.0794 CAD 1 CAD = 0.9264 BND
22 8 2025 1 BND = 1.0794 CAD 1 CAD = 0.9265 BND
23 8 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
24 8 2025 1 BND = 1.0881 CAD 1 CAD = 0.919 BND
25 8 2025 1 BND = 1.0776 CAD 1 CAD = 0.928 BND
26 8 2025 1 BND = 1.0747 CAD 1 CAD = 0.9305 BND
27 8 2025 1 BND = 1.0744 CAD 1 CAD = 0.9307 BND
28 8 2025 1 BND = 1.072 CAD 1 CAD = 0.9329 BND
29 8 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
30 8 2025 1 BND = 1.0711 CAD 1 CAD = 0.9336 BND
31 8 2025 1 BND = 1.0711 CAD 1 CAD = 0.9336 BND

Sep 2025

日付BND-CADCAD-BND
01 9 2025 1 BND = 1.0713 CAD 1 CAD = 0.9334 BND
02 9 2025 1 BND = 1.0702 CAD 1 CAD = 0.9344 BND
03 9 2025 1 BND = 1.0706 CAD 1 CAD = 0.9341 BND
04 9 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
05 9 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
06 9 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
07 9 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
08 9 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND

BND-CADおよびCAD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats