currencystats247.com

CurrencyStats247 > 為替レート > BND-BZDおよびBZD-BNDの為替レート - 2025年

BND-BZDおよびBZD-BNDの為替レート - 2025年

BND-BZDおよびBZD-BNDの為替レート

下から2025年のBND-BZDおよびBZD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.5293 BZD
1 BZD = 0.6539 BND

Jan 2025

日付BND-BZDBZD-BND
01 1 2025 1 BND = 1.4817 BZD 1 BZD = 0.6749 BND
02 1 2025 1 BND = 1.4715 BZD 1 BZD = 0.6796 BND
03 1 2025 1 BND = 1.4662 BZD 1 BZD = 0.682 BND
04 1 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
05 1 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
06 1 2025 1 BND = 1.4796 BZD 1 BZD = 0.6759 BND
07 1 2025 1 BND = 1.4756 BZD 1 BZD = 0.6777 BND
08 1 2025 1 BND = 1.4671 BZD 1 BZD = 0.6816 BND
09 1 2025 1 BND = 1.4673 BZD 1 BZD = 0.6815 BND
10 1 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
11 1 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
12 1 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
13 1 2025 1 BND = 1.4613 BZD 1 BZD = 0.6843 BND
14 1 2025 1 BND = 1.4665 BZD 1 BZD = 0.6819 BND
15 1 2025 1 BND = 1.4689 BZD 1 BZD = 0.6808 BND
16 1 2025 1 BND = 1.4694 BZD 1 BZD = 0.6806 BND
17 1 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
18 1 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
19 1 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
20 1 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
21 1 2025 1 BND = 1.4767 BZD 1 BZD = 0.6772 BND
22 1 2025 1 BND = 1.4769 BZD 1 BZD = 0.6771 BND
23 1 2025 1 BND = 1.4805 BZD 1 BZD = 0.6755 BND
24 1 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
25 1 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
26 1 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
27 1 2025 1 BND = 1.495 BZD 1 BZD = 0.6689 BND
28 1 2025 1 BND = 1.4853 BZD 1 BZD = 0.6733 BND
29 1 2025 1 BND = 1.4868 BZD 1 BZD = 0.6726 BND
30 1 2025 1 BND = 1.4863 BZD 1 BZD = 0.6728 BND
31 1 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND

Feb 2025

日付BND-BZDBZD-BND
01 2 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
02 2 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
03 2 2025 1 BND = 1.4695 BZD 1 BZD = 0.6805 BND
04 2 2025 1 BND = 1.4805 BZD 1 BZD = 0.6754 BND
05 2 2025 1 BND = 1.4891 BZD 1 BZD = 0.6716 BND
06 2 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
07 2 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
08 2 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
09 2 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
10 2 2025 1 BND = 1.4838 BZD 1 BZD = 0.6739 BND
11 2 2025 1 BND = 1.4815 BZD 1 BZD = 0.675 BND
12 2 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
13 2 2025 1 BND = 1.4842 BZD 1 BZD = 0.6738 BND
14 2 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
15 2 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
16 2 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
17 2 2025 1 BND = 1.4978 BZD 1 BZD = 0.6676 BND
18 2 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
19 2 2025 1 BND = 1.4951 BZD 1 BZD = 0.6689 BND
20 2 2025 1 BND = 1.5008 BZD 1 BZD = 0.6663 BND
21 2 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
22 2 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
23 2 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
24 2 2025 1 BND = 1.5012 BZD 1 BZD = 0.6661 BND
25 2 2025 1 BND = 1.5005 BZD 1 BZD = 0.6664 BND
26 2 2025 1 BND = 1.5006 BZD 1 BZD = 0.6664 BND
27 2 2025 1 BND = 1.4974 BZD 1 BZD = 0.6678 BND
28 2 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND

Mar 2025

日付BND-BZDBZD-BND
01 3 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
02 3 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
03 3 2025 1 BND = 1.4896 BZD 1 BZD = 0.6713 BND
04 3 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
05 3 2025 1 BND = 1.5021 BZD 1 BZD = 0.6657 BND
06 3 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
07 3 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
08 3 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
09 3 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
10 3 2025 1 BND = 1.509 BZD 1 BZD = 0.6627 BND
11 3 2025 1 BND = 1.5079 BZD 1 BZD = 0.6632 BND
12 3 2025 1 BND = 1.5056 BZD 1 BZD = 0.6642 BND
13 3 2025 1 BND = 1.5035 BZD 1 BZD = 0.6651 BND
14 3 2025 1 BND = 1.505 BZD 1 BZD = 0.6645 BND
15 3 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
16 3 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
17 3 2025 1 BND = 1.5085 BZD 1 BZD = 0.6629 BND
18 3 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
19 3 2025 1 BND = 1.5069 BZD 1 BZD = 0.6636 BND
20 3 2025 1 BND = 1.5044 BZD 1 BZD = 0.6647 BND
21 3 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
22 3 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
23 3 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
24 3 2025 1 BND = 1.5019 BZD 1 BZD = 0.6658 BND
25 3 2025 1 BND = 1.5031 BZD 1 BZD = 0.6653 BND
26 3 2025 1 BND = 1.5014 BZD 1 BZD = 0.6661 BND
27 3 2025 1 BND = 1.4994 BZD 1 BZD = 0.6669 BND
28 3 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
29 3 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
30 3 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
31 3 2025 1 BND = 1.4962 BZD 1 BZD = 0.6684 BND

Apr 2025

日付BND-BZDBZD-BND
01 4 2025 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
02 4 2025 1 BND = 1.4948 BZD 1 BZD = 0.669 BND
03 4 2025 1 BND = 1.5033 BZD 1 BZD = 0.6652 BND
04 4 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
05 4 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
06 4 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
07 4 2025 1 BND = 1.491 BZD 1 BZD = 0.6707 BND
08 4 2025 1 BND = 1.487 BZD 1 BZD = 0.6725 BND
09 4 2025 1 BND = 1.4915 BZD 1 BZD = 0.6705 BND
10 4 2025 1 BND = 1.5032 BZD 1 BZD = 0.6653 BND
11 4 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
12 4 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
13 4 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
14 4 2025 1 BND = 1.527 BZD 1 BZD = 0.6549 BND
15 4 2025 1 BND = 1.5266 BZD 1 BZD = 0.655 BND
16 4 2025 1 BND = 1.5285 BZD 1 BZD = 0.6543 BND
17 4 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
18 4 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
19 4 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
20 4 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
21 4 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
22 4 2025 1 BND = 1.5361 BZD 1 BZD = 0.651 BND
23 4 2025 1 BND = 1.5318 BZD 1 BZD = 0.6528 BND
24 4 2025 1 BND = 1.5316 BZD 1 BZD = 0.6529 BND
25 4 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
26 4 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
27 4 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
28 4 2025 1 BND = 1.5288 BZD 1 BZD = 0.6541 BND
29 4 2025 1 BND = 1.5329 BZD 1 BZD = 0.6523 BND
30 4 2025 1 BND = 1.5374 BZD 1 BZD = 0.6504 BND

May 2025

日付BND-BZDBZD-BND
01 5 2025 1 BND = 1.5374 BZD 1 BZD = 0.6504 BND
02 5 2025 1 BND = 1.548 BZD 1 BZD = 0.646 BND
03 5 2025 1 BND = 1.5481 BZD 1 BZD = 0.646 BND
04 5 2025 1 BND = 1.5481 BZD 1 BZD = 0.646 BND
05 5 2025 1 BND = 1.5585 BZD 1 BZD = 0.6417 BND
06 5 2025 1 BND = 1.5573 BZD 1 BZD = 0.6421 BND
07 5 2025 1 BND = 1.5558 BZD 1 BZD = 0.6428 BND
08 5 2025 1 BND = 1.5491 BZD 1 BZD = 0.6455 BND
09 5 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
10 5 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
11 5 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
12 5 2025 1 BND = 1.5363 BZD 1 BZD = 0.6509 BND
13 5 2025 1 BND = 1.539 BZD 1 BZD = 0.6498 BND
14 5 2025 1 BND = 1.5486 BZD 1 BZD = 0.6457 BND
15 5 2025 1 BND = 1.5455 BZD 1 BZD = 0.647 BND
16 5 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
17 5 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
18 5 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
19 5 2025 1 BND = 1.5525 BZD 1 BZD = 0.6441 BND
20 5 2025 1 BND = 1.5496 BZD 1 BZD = 0.6453 BND
21 5 2025 1 BND = 1.5584 BZD 1 BZD = 0.6417 BND
22 5 2025 1 BND = 1.5548 BZD 1 BZD = 0.6432 BND
23 5 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
24 5 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
25 5 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
26 5 2025 1 BND = 1.5646 BZD 1 BZD = 0.6391 BND
27 5 2025 1 BND = 1.5593 BZD 1 BZD = 0.6413 BND
28 5 2025 1 BND = 1.5594 BZD 1 BZD = 0.6413 BND
29 5 2025 1 BND = 1.5577 BZD 1 BZD = 0.642 BND
30 5 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
31 5 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND

Jun 2025

日付BND-BZDBZD-BND
01 6 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
02 6 2025 1 BND = 1.5611 BZD 1 BZD = 0.6406 BND
03 6 2025 1 BND = 1.559 BZD 1 BZD = 0.6414 BND
04 6 2025 1 BND = 1.5573 BZD 1 BZD = 0.6421 BND
05 6 2025 1 BND = 1.5636 BZD 1 BZD = 0.6395 BND
06 6 2025 1 BND = 1.5617 BZD 1 BZD = 0.6403 BND
07 6 2025 1 BND = 1.5617 BZD 1 BZD = 0.6403 BND
08 6 2025 1 BND = 1.5617 BZD 1 BZD = 0.6403 BND
09 6 2025 1 BND = 1.5628 BZD 1 BZD = 0.6399 BND
10 6 2025 1 BND = 1.5617 BZD 1 BZD = 0.6403 BND
11 6 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
12 6 2025 1 BND = 1.5707 BZD 1 BZD = 0.6367 BND
13 6 2025 1 BND = 1.564 BZD 1 BZD = 0.6394 BND
14 6 2025 1 BND = 1.564 BZD 1 BZD = 0.6394 BND
15 6 2025 1 BND = 1.564 BZD 1 BZD = 0.6394 BND
16 6 2025 1 BND = 1.5689 BZD 1 BZD = 0.6374 BND
17 6 2025 1 BND = 1.5681 BZD 1 BZD = 0.6377 BND
18 6 2025 1 BND = 1.5633 BZD 1 BZD = 0.6397 BND
19 6 2025 1 BND = 1.559 BZD 1 BZD = 0.6414 BND
20 6 2025 1 BND = 1.5636 BZD 1 BZD = 0.6396 BND
21 6 2025 1 BND = 1.5636 BZD 1 BZD = 0.6396 BND
22 6 2025 1 BND = 1.5636 BZD 1 BZD = 0.6396 BND
23 6 2025 1 BND = 1.5531 BZD 1 BZD = 0.6439 BND
24 6 2025 1 BND = 1.5681 BZD 1 BZD = 0.6377 BND
25 6 2025 1 BND = 1.5685 BZD 1 BZD = 0.6376 BND
26 6 2025 1 BND = 1.576 BZD 1 BZD = 0.6345 BND
27 6 2025 1 BND = 1.5742 BZD 1 BZD = 0.6352 BND
28 6 2025 1 BND = 1.5742 BZD 1 BZD = 0.6352 BND
29 6 2025 1 BND = 1.5742 BZD 1 BZD = 0.6352 BND
30 6 2025 1 BND = 1.5757 BZD 1 BZD = 0.6346 BND

Jul 2025

日付BND-BZDBZD-BND
01 7 2025 1 BND = 1.5807 BZD 1 BZD = 0.6326 BND
02 7 2025 1 BND = 1.5769 BZD 1 BZD = 0.6342 BND
03 7 2025 1 BND = 1.5776 BZD 1 BZD = 0.6339 BND
04 7 2025 1 BND = 1.5772 BZD 1 BZD = 0.634 BND
05 7 2025 1 BND = 1.5772 BZD 1 BZD = 0.634 BND
06 7 2025 1 BND = 1.5772 BZD 1 BZD = 0.634 BND
07 7 2025 1 BND = 1.5705 BZD 1 BZD = 0.6368 BND
08 7 2025 1 BND = 1.5712 BZD 1 BZD = 0.6365 BND
09 7 2025 1 BND = 1.568 BZD 1 BZD = 0.6378 BND
10 7 2025 1 BND = 1.5707 BZD 1 BZD = 0.6367 BND
11 7 2025 1 BND = 1.5698 BZD 1 BZD = 0.637 BND
12 7 2025 1 BND = 1.5698 BZD 1 BZD = 0.637 BND
13 7 2025 1 BND = 1.5698 BZD 1 BZD = 0.637 BND
14 7 2025 1 BND = 1.5684 BZD 1 BZD = 0.6376 BND
15 7 2025 1 BND = 1.5678 BZD 1 BZD = 0.6378 BND
16 7 2025 1 BND = 1.5638 BZD 1 BZD = 0.6395 BND
17 7 2025 1 BND = 1.5613 BZD 1 BZD = 0.6405 BND
18 7 2025 1 BND = 1.5649 BZD 1 BZD = 0.639 BND
19 7 2025 1 BND = 1.5649 BZD 1 BZD = 0.639 BND
20 7 2025 1 BND = 1.5649 BZD 1 BZD = 0.639 BND
21 7 2025 1 BND = 1.566 BZD 1 BZD = 0.6386 BND
22 7 2025 1 BND = 1.567 BZD 1 BZD = 0.6382 BND
23 7 2025 1 BND = 1.5722 BZD 1 BZD = 0.6361 BND
24 7 2025 1 BND = 1.5722 BZD 1 BZD = 0.6361 BND
25 7 2025 1 BND = 1.5677 BZD 1 BZD = 0.6379 BND
26 7 2025 1 BND = 1.5677 BZD 1 BZD = 0.6379 BND
27 7 2025 1 BND = 1.5677 BZD 1 BZD = 0.6379 BND
28 7 2025 1 BND = 1.5635 BZD 1 BZD = 0.6396 BND
29 7 2025 1 BND = 1.5603 BZD 1 BZD = 0.6409 BND
30 7 2025 1 BND = 1.5581 BZD 1 BZD = 0.6418 BND
31 7 2025 1 BND = 1.5479 BZD 1 BZD = 0.646 BND

Aug 2025

日付BND-BZDBZD-BND
01 8 2025 1 BND = 1.547 BZD 1 BZD = 0.6464 BND
02 8 2025 1 BND = 1.547 BZD 1 BZD = 0.6464 BND
03 8 2025 1 BND = 1.547 BZD 1 BZD = 0.6464 BND
04 8 2025 1 BND = 1.5601 BZD 1 BZD = 0.641 BND
05 8 2025 1 BND = 1.5587 BZD 1 BZD = 0.6415 BND
06 8 2025 1 BND = 1.5613 BZD 1 BZD = 0.6405 BND
07 8 2025 1 BND = 1.5648 BZD 1 BZD = 0.639 BND
08 8 2025 1 BND = 1.5631 BZD 1 BZD = 0.6398 BND
09 8 2025 1 BND = 1.5631 BZD 1 BZD = 0.6398 BND
10 8 2025 1 BND = 1.5631 BZD 1 BZD = 0.6398 BND
11 8 2025 1 BND = 1.5634 BZD 1 BZD = 0.6396 BND
12 8 2025 1 BND = 1.5612 BZD 1 BZD = 0.6405 BND
13 8 2025 1 BND = 1.5694 BZD 1 BZD = 0.6372 BND
14 8 2025 1 BND = 1.5683 BZD 1 BZD = 0.6376 BND
15 8 2025 1 BND = 1.5683 BZD 1 BZD = 0.6376 BND
16 8 2025 1 BND = 1.5666 BZD 1 BZD = 0.6383 BND
17 8 2025 1 BND = 1.5666 BZD 1 BZD = 0.6383 BND
18 8 2025 1 BND = 1.5664 BZD 1 BZD = 0.6384 BND
19 8 2025 1 BND = 1.5656 BZD 1 BZD = 0.6387 BND
20 8 2025 1 BND = 1.5604 BZD 1 BZD = 0.6408 BND
21 8 2025 1 BND = 1.5588 BZD 1 BZD = 0.6415 BND
22 8 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
23 8 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
24 8 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
25 8 2025 1 BND = 1.5624 BZD 1 BZD = 0.64 BND
26 8 2025 1 BND = 1.5625 BZD 1 BZD = 0.64 BND
27 8 2025 1 BND = 1.5594 BZD 1 BZD = 0.6413 BND
28 8 2025 1 BND = 1.5672 BZD 1 BZD = 0.6381 BND
29 8 2025 1 BND = 1.5647 BZD 1 BZD = 0.6391 BND
30 8 2025 1 BND = 1.5647 BZD 1 BZD = 0.6391 BND
31 8 2025 1 BND = 1.5647 BZD 1 BZD = 0.6391 BND

Sep 2025

日付BND-BZDBZD-BND
01 9 2025 1 BND = 1.5669 BZD 1 BZD = 0.6382 BND
02 9 2025 1 BND = 1.5608 BZD 1 BZD = 0.6407 BND
03 9 2025 1 BND = 1.5601 BZD 1 BZD = 0.641 BND
04 9 2025 1 BND = 1.5602 BZD 1 BZD = 0.6409 BND

BND-BZDおよびBZD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats