currencystats247.com

CurrencyStats247 > 為替レート > BND-BYRおよびBYR-BNDの為替レート - 2026年

BND-BYRおよびBYR-BNDの為替レート - 2026年

BND-BYRおよびBYR-BNDの為替レート

下から2026年のBND-BYRおよびBYR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 15359.8973 BYR
1 BYR = 0.0001 BND

Jan 2026

日付BND-BYRBYR-BND
01 1 2026 1 BND = 15234.9734 BYR 1 BYR = 0.0001 BND
02 1 2026 1 BND = 15236.814 BYR 1 BYR = 0.0001 BND
03 1 2026 1 BND = 15243.5044 BYR 1 BYR = 0.0001 BND
04 1 2026 1 BND = 15243.5044 BYR 1 BYR = 0.0001 BND
05 1 2026 1 BND = 15229.6321 BYR 1 BYR = 0.0001 BND
06 1 2026 1 BND = 15323.0619 BYR 1 BYR = 0.0001 BND
07 1 2026 1 BND = 15286.0418 BYR 1 BYR = 0.0001 BND
08 1 2026 1 BND = 15257.6711 BYR 1 BYR = 0.0001 BND
09 1 2026 1 BND = 15233.7261 BYR 1 BYR = 0.0001 BND
10 1 2026 1 BND = 15233.7328 BYR 1 BYR = 0.0001 BND
11 1 2026 1 BND = 15224.3151 BYR 1 BYR = 0.0001 BND
12 1 2026 1 BND = 15242.2197 BYR 1 BYR = 0.0001 BND
13 1 2026 1 BND = 15227.361 BYR 1 BYR = 0.0001 BND
14 1 2026 1 BND = 15217.9927 BYR 1 BYR = 0.0001 BND
15 1 2026 1 BND = 15225.3331 BYR 1 BYR = 0.0001 BND
16 1 2026 1 BND = 15226.8879 BYR 1 BYR = 0.0001 BND
17 1 2026 1 BND = 15207.0975 BYR 1 BYR = 0.0001 BND
18 1 2026 1 BND = 15207.0975 BYR 1 BYR = 0.0001 BND
19 1 2026 1 BND = 15253.8611 BYR 1 BYR = 0.0001 BND
20 1 2026 1 BND = 15293.0057 BYR 1 BYR = 0.0001 BND
21 1 2026 1 BND = 15282.5806 BYR 1 BYR = 0.0001 BND
22 1 2026 1 BND = 15274.2969 BYR 1 BYR = 0.0001 BND
23 1 2026 1 BND = 15325.7456 BYR 1 BYR = 0.0001 BND
24 1 2026 1 BND = 15442.5187 BYR 1 BYR = 0.0001 BND
25 1 2026 1 BND = 15442.5187 BYR 1 BYR = 0.0001 BND
26 1 2026 1 BND = 15442.8505 BYR 1 BYR = 0.0001 BND
27 1 2026 1 BND = 15495.2581 BYR 1 BYR = 0.0001 BND
28 1 2026 1 BND = 15540.4126 BYR 1 BYR = 0.0001 BND
29 1 2026 1 BND = 15523.8661 BYR 1 BYR = 0.0001 BND
30 1 2026 1 BND = 15474.0035 BYR 1 BYR = 0.0001 BND
31 1 2026 1 BND = 15357.2408 BYR 1 BYR = 0.0001 BND

Feb 2026

日付BND-BYRBYR-BND
01 2 2026 1 BND = 15353.7395 BYR 1 BYR = 0.0001 BND
02 2 2026 1 BND = 15413.8527 BYR 1 BYR = 0.0001 BND
03 2 2026 1 BND = 15426.4822 BYR 1 BYR = 0.0001 BND
04 2 2026 1 BND = 15414.4685 BYR 1 BYR = 0.0001 BND
05 2 2026 1 BND = 15384.5818 BYR 1 BYR = 0.0001 BND
06 2 2026 1 BND = 15390.8456 BYR 1 BYR = 0.0001 BND
07 2 2026 1 BND = 15436.2691 BYR 1 BYR = 0.0001 BND
08 2 2026 1 BND = 15436.2691 BYR 1 BYR = 0.0001 BND
09 2 2026 1 BND = 15454.9424 BYR 1 BYR = 0.0001 BND
10 2 2026 1 BND = 15485.7702 BYR 1 BYR = 0.0001 BND
11 2 2026 1 BND = 15521.7985 BYR 1 BYR = 0.0001 BND
12 2 2026 1 BND = 15541.6771 BYR 1 BYR = 0.0001 BND
13 2 2026 1 BND = 15505.5117 BYR 1 BYR = 0.0001 BND
14 2 2026 1 BND = 15522.4418 BYR 1 BYR = 0.0001 BND
15 2 2026 1 BND = 15522.4418 BYR 1 BYR = 0.0001 BND
16 2 2026 1 BND = 15526.0979 BYR 1 BYR = 0.0001 BND
17 2 2026 1 BND = 15513.1502 BYR 1 BYR = 0.0001 BND
18 2 2026 1 BND = 15511.8953 BYR 1 BYR = 0.0001 BND
19 2 2026 1 BND = 15453.3432 BYR 1 BYR = 0.0001 BND
20 2 2026 1 BND = 15442.8272 BYR 1 BYR = 0.0001 BND
21 2 2026 1 BND = 15479.3101 BYR 1 BYR = 0.0001 BND
22 2 2026 1 BND = 15479.3101 BYR 1 BYR = 0.0001 BND
23 2 2026 1 BND = 15463.8969 BYR 1 BYR = 0.0001 BND
24 2 2026 1 BND = 15464.1021 BYR 1 BYR = 0.0001 BND
25 2 2026 1 BND = 15493.2081 BYR 1 BYR = 0.0001 BND
26 2 2026 1 BND = 15516.897 BYR 1 BYR = 0.0001 BND
27 2 2026 1 BND = 15490.4672 BYR 1 BYR = 0.0001 BND
28 2 2026 1 BND = 15508.2443 BYR 1 BYR = 0.0001 BND

Mar 2026

日付BND-BYRBYR-BND
01 3 2026 1 BND = 15508.2443 BYR 1 BYR = 0.0001 BND
02 3 2026 1 BND = 15396.7014 BYR 1 BYR = 0.0001 BND
03 3 2026 1 BND = 15332.6308 BYR 1 BYR = 0.0001 BND
04 3 2026 1 BND = 15386.808 BYR 1 BYR = 0.0001 BND
05 3 2026 1 BND = 15350.1405 BYR 1 BYR = 0.0001 BND
06 3 2026 1 BND = 15294.313 BYR 1 BYR = 0.0001 BND
07 3 2026 1 BND = 15377.9865 BYR 1 BYR = 0.0001 BND
08 3 2026 1 BND = 15377.9865 BYR 1 BYR = 0.0001 BND
09 3 2026 1 BND = 15305.1398 BYR 1 BYR = 0.0001 BND
10 3 2026 1 BND = 15399.5959 BYR 1 BYR = 0.0001 BND
11 3 2026 1 BND = 15395.4434 BYR 1 BYR = 0.0001 BND
12 3 2026 1 BND = 15358.4992 BYR 1 BYR = 0.0001 BND
13 3 2026 1 BND = 15310.1956 BYR 1 BYR = 0.0001 BND
14 3 2026 1 BND = 15317.6781 BYR 1 BYR = 0.0001 BND
15 3 2026 1 BND = 15317.6781 BYR 1 BYR = 0.0001 BND
16 3 2026 1 BND = 15325.2759 BYR 1 BYR = 0.0001 BND
17 3 2026 1 BND = 15351.8419 BYR 1 BYR = 0.0001 BND
18 3 2026 1 BND = 15327.7872 BYR 1 BYR = 0.0001 BND
19 3 2026 1 BND = 15270.4473 BYR 1 BYR = 0.0001 BND
20 3 2026 1 BND = 15329.4269 BYR 1 BYR = 0.0001 BND
21 3 2026 1 BND = 15351.9414 BYR 1 BYR = 0.0001 BND
22 3 2026 1 BND = 15351.9414 BYR 1 BYR = 0.0001 BND
23 3 2026 1 BND = 15342.8421 BYR 1 BYR = 0.0001 BND
24 3 2026 1 BND = 15314.3398 BYR 1 BYR = 0.0001 BND
25 3 2026 1 BND = 15323.7436 BYR 1 BYR = 0.0001 BND
26 3 2026 1 BND = 15261.8592 BYR 1 BYR = 0.0001 BND
27 3 2026 1 BND = 15218.9315 BYR 1 BYR = 0.0001 BND
28 3 2026 1 BND = 15218.928 BYR 1 BYR = 0.0001 BND
29 3 2026 1 BND = 15270.378 BYR 1 BYR = 0.0001 BND
30 3 2026 1 BND = 15193.9649 BYR 1 BYR = 0.0001 BND
31 3 2026 1 BND = 15189.0774 BYR 1 BYR = 0.0001 BND

Apr 2026

日付BND-BYRBYR-BND
01 4 2026 1 BND = 15280.9837 BYR 1 BYR = 0.0001 BND
02 4 2026 1 BND = 15214.9849 BYR 1 BYR = 0.0001 BND
03 4 2026 1 BND = 15251.7341 BYR 1 BYR = 0.0001 BND
04 4 2026 1 BND = 15251.7246 BYR 1 BYR = 0.0001 BND
05 4 2026 1 BND = 15251.7246 BYR 1 BYR = 0.0001 BND
06 4 2026 1 BND = 15251.7257 BYR 1 BYR = 0.0001 BND
07 4 2026 1 BND = 15256.6627 BYR 1 BYR = 0.0001 BND
08 4 2026 1 BND = 15384.677 BYR 1 BYR = 0.0001 BND
09 4 2026 1 BND = 15375.9371 BYR 1 BYR = 0.0001 BND
10 4 2026 1 BND = 15387.2848 BYR 1 BYR = 0.0001 BND
11 4 2026 1 BND = 15404.8805 BYR 1 BYR = 0.0001 BND
12 4 2026 1 BND = 15404.8805 BYR 1 BYR = 0.0001 BND
13 4 2026 1 BND = 15373.4879 BYR 1 BYR = 0.0001 BND
14 4 2026 1 BND = 15416.8091 BYR 1 BYR = 0.0001 BND
15 4 2026 1 BND = 15406.662 BYR 1 BYR = 0.0001 BND
16 4 2026 1 BND = 15417.0181 BYR 1 BYR = 0.0001 BND
17 4 2026 1 BND = 15404.6772 BYR 1 BYR = 0.0001 BND
18 4 2026 1 BND = 15375.0925 BYR 1 BYR = 0.0001 BND
19 4 2026 1 BND = 15375.0925 BYR 1 BYR = 0.0001 BND
20 4 2026 1 BND = 15423.6871 BYR 1 BYR = 0.0001 BND
21 4 2026 1 BND = 15414.4697 BYR 1 BYR = 0.0001 BND
22 4 2026 1 BND = 15390.944 BYR 1 BYR = 0.0001 BND
23 4 2026 1 BND = 15345.7985 BYR 1 BYR = 0.0001 BND
24 4 2026 1 BND = 15346.8689 BYR 1 BYR = 0.0001 BND
25 4 2026 1 BND = 15368.6316 BYR 1 BYR = 0.0001 BND
26 4 2026 1 BND = 15368.6316 BYR 1 BYR = 0.0001 BND

BND-BYRおよびBYR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats