currencystats247.com

CurrencyStats247 > 為替レート > BND-BYRおよびBYR-BNDの為替レート - 2025年

BND-BYRおよびBYR-BNDの為替レート - 2025年

BND-BYRおよびBYR-BNDの為替レート

下から2025年のBND-BYRおよびBYR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 14731.2065 BYR
1 BYR = 0.0001 BND

Jan 2025

日付BND-BYRBYR-BND
01 1 2025 1 BND = 14467.1772 BYR 1 BYR = 0.0001 BND
02 1 2025 1 BND = 14357.023 BYR 1 BYR = 0.0001 BND
03 1 2025 1 BND = 14303.9539 BYR 1 BYR = 0.0001 BND
04 1 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
05 1 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
06 1 2025 1 BND = 14402.1996 BYR 1 BYR = 0.0001 BND
07 1 2025 1 BND = 14391.6807 BYR 1 BYR = 0.0001 BND
08 1 2025 1 BND = 14300.5995 BYR 1 BYR = 0.0001 BND
09 1 2025 1 BND = 14318.6218 BYR 1 BYR = 0.0001 BND
10 1 2025 1 BND = 14331.5569 BYR 1 BYR = 0.0001 BND
11 1 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
12 1 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
13 1 2025 1 BND = 14253.3839 BYR 1 BYR = 0.0001 BND
14 1 2025 1 BND = 14292.3989 BYR 1 BYR = 0.0001 BND
15 1 2025 1 BND = 14334.5593 BYR 1 BYR = 0.0001 BND
16 1 2025 1 BND = 14328.4713 BYR 1 BYR = 0.0001 BND
17 1 2025 1 BND = 14338.2151 BYR 1 BYR = 0.0001 BND
18 1 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
19 1 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
20 1 2025 1 BND = 14322.7699 BYR 1 BYR = 0.0001 BND
21 1 2025 1 BND = 14409.1205 BYR 1 BYR = 0.0001 BND
22 1 2025 1 BND = 14488.8067 BYR 1 BYR = 0.0001 BND
23 1 2025 1 BND = 14437.9012 BYR 1 BYR = 0.0001 BND
24 1 2025 1 BND = 14533.6949 BYR 1 BYR = 0.0001 BND
25 1 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
26 1 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
27 1 2025 1 BND = 14586.5032 BYR 1 BYR = 0.0001 BND
28 1 2025 1 BND = 14481.2134 BYR 1 BYR = 0.0001 BND
29 1 2025 1 BND = 14497.8341 BYR 1 BYR = 0.0001 BND
30 1 2025 1 BND = 14511.2553 BYR 1 BYR = 0.0001 BND
31 1 2025 1 BND = 14448.3317 BYR 1 BYR = 0.0001 BND

Feb 2025

日付BND-BYRBYR-BND
01 2 2025 1 BND = 14448.3332 BYR 1 BYR = 0.0001 BND
02 2 2025 1 BND = 14424.0449 BYR 1 BYR = 0.0001 BND
03 2 2025 1 BND = 14344.8283 BYR 1 BYR = 0.0001 BND
04 2 2025 1 BND = 14447.2493 BYR 1 BYR = 0.0001 BND
05 2 2025 1 BND = 14524.6314 BYR 1 BYR = 0.0001 BND
06 2 2025 1 BND = 14479.3035 BYR 1 BYR = 0.0001 BND
07 2 2025 1 BND = 14502.6986 BYR 1 BYR = 0.0001 BND
08 2 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
09 2 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
10 2 2025 1 BND = 14466.0667 BYR 1 BYR = 0.0001 BND
11 2 2025 1 BND = 14459.4646 BYR 1 BYR = 0.0001 BND
12 2 2025 1 BND = 14480.4913 BYR 1 BYR = 0.0001 BND
13 2 2025 1 BND = 14516.2963 BYR 1 BYR = 0.0001 BND
14 2 2025 1 BND = 14602.1084 BYR 1 BYR = 0.0001 BND
15 2 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
16 2 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
17 2 2025 1 BND = 14614.5324 BYR 1 BYR = 0.0001 BND
18 2 2025 1 BND = 14594.1238 BYR 1 BYR = 0.0001 BND
19 2 2025 1 BND = 14594.6923 BYR 1 BYR = 0.0001 BND
20 2 2025 1 BND = 14648.303 BYR 1 BYR = 0.0001 BND
21 2 2025 1 BND = 14656.1566 BYR 1 BYR = 0.0001 BND
22 2 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
23 2 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
24 2 2025 1 BND = 14652.1445 BYR 1 BYR = 0.0001 BND
25 2 2025 1 BND = 14652.4777 BYR 1 BYR = 0.0001 BND
26 2 2025 1 BND = 14637.6828 BYR 1 BYR = 0.0001 BND
27 2 2025 1 BND = 14615.8327 BYR 1 BYR = 0.0001 BND
28 2 2025 1 BND = 14543.3071 BYR 1 BYR = 0.0001 BND

Mar 2025

日付BND-BYRBYR-BND
01 3 2025 1 BND = 14543.31 BYR 1 BYR = 0.0001 BND
02 3 2025 1 BND = 14508.4983 BYR 1 BYR = 0.0001 BND
03 3 2025 1 BND = 14554.8223 BYR 1 BYR = 0.0001 BND
04 3 2025 1 BND = 14604.9175 BYR 1 BYR = 0.0001 BND
05 3 2025 1 BND = 14679.2033 BYR 1 BYR = 0.0001 BND
06 3 2025 1 BND = 14709.8072 BYR 1 BYR = 0.0001 BND
07 3 2025 1 BND = 14721.1066 BYR 1 BYR = 0.0001 BND
08 3 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
09 3 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
10 3 2025 1 BND = 14717.8433 BYR 1 BYR = 0.0001 BND
11 3 2025 1 BND = 14714.8383 BYR 1 BYR = 0.0001 BND
12 3 2025 1 BND = 14680.7997 BYR 1 BYR = 0.0001 BND
13 3 2025 1 BND = 14672.3635 BYR 1 BYR = 0.0001 BND
14 3 2025 1 BND = 14694.8147 BYR 1 BYR = 0.0001 BND
15 3 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
16 3 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
17 3 2025 1 BND = 14714.7135 BYR 1 BYR = 0.0001 BND
18 3 2025 1 BND = 14713.1431 BYR 1 BYR = 0.0001 BND
19 3 2025 1 BND = 14708.5634 BYR 1 BYR = 0.0001 BND
20 3 2025 1 BND = 14682.2036 BYR 1 BYR = 0.0001 BND
21 3 2025 1 BND = 14697.3569 BYR 1 BYR = 0.0001 BND
22 3 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
23 3 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
24 3 2025 1 BND = 14644.3329 BYR 1 BYR = 0.0001 BND
25 3 2025 1 BND = 14672.6147 BYR 1 BYR = 0.0001 BND
26 3 2025 1 BND = 14641.4928 BYR 1 BYR = 0.0001 BND
27 3 2025 1 BND = 14638.6916 BYR 1 BYR = 0.0001 BND
28 3 2025 1 BND = 14597.6258 BYR 1 BYR = 0.0001 BND
29 3 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
30 3 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
31 3 2025 1 BND = 14600.206 BYR 1 BYR = 0.0001 BND

Apr 2025

日付BND-BYRBYR-BND
01 4 2025 1 BND = 14585.1999 BYR 1 BYR = 0.0001 BND
02 4 2025 1 BND = 14590.2185 BYR 1 BYR = 0.0001 BND
03 4 2025 1 BND = 14670.2019 BYR 1 BYR = 0.0001 BND
04 4 2025 1 BND = 14694.2855 BYR 1 BYR = 0.0001 BND
05 4 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
06 4 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
07 4 2025 1 BND = 14542.1533 BYR 1 BYR = 0.0001 BND
08 4 2025 1 BND = 14525.5249 BYR 1 BYR = 0.0001 BND
09 4 2025 1 BND = 14564.1408 BYR 1 BYR = 0.0001 BND
10 4 2025 1 BND = 14660.6836 BYR 1 BYR = 0.0001 BND
11 4 2025 1 BND = 14839.4401 BYR 1 BYR = 0.0001 BND
12 4 2025 1 BND = 14874.135 BYR 1 BYR = 0.0001 BND
13 4 2025 1 BND = 14874.135 BYR 1 BYR = 0.0001 BND
14 4 2025 1 BND = 14900.1255 BYR 1 BYR = 0.0001 BND
15 4 2025 1 BND = 14882.7797 BYR 1 BYR = 0.0001 BND
16 4 2025 1 BND = 14922.9532 BYR 1 BYR = 0.0001 BND
17 4 2025 1 BND = 14938.2174 BYR 1 BYR = 0.0001 BND
18 4 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
19 4 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
20 4 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
21 4 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
22 4 2025 1 BND = 14989.289 BYR 1 BYR = 0.0001 BND
23 4 2025 1 BND = 14948.4701 BYR 1 BYR = 0.0001 BND
24 4 2025 1 BND = 14955.6416 BYR 1 BYR = 0.0001 BND
25 4 2025 1 BND = 14912.4535 BYR 1 BYR = 0.0001 BND
26 4 2025 1 BND = 14912.4517 BYR 1 BYR = 0.0001 BND
27 4 2025 1 BND = 14912.4485 BYR 1 BYR = 0.0001 BND
28 4 2025 1 BND = 14913.2332 BYR 1 BYR = 0.0001 BND
29 4 2025 1 BND = 14961.8546 BYR 1 BYR = 0.0001 BND
30 4 2025 1 BND = 15005.2568 BYR 1 BYR = 0.0001 BND

May 2025

日付BND-BYRBYR-BND
01 5 2025 1 BND = 14956.1373 BYR 1 BYR = 0.0001 BND
02 5 2025 1 BND = 15101.6522 BYR 1 BYR = 0.0001 BND
03 5 2025 1 BND = 15069.5879 BYR 1 BYR = 0.0001 BND
04 5 2025 1 BND = 15069.5879 BYR 1 BYR = 0.0001 BND
05 5 2025 1 BND = 15221.4289 BYR 1 BYR = 0.0001 BND
06 5 2025 1 BND = 15197.8854 BYR 1 BYR = 0.0001 BND
07 5 2025 1 BND = 15181.048 BYR 1 BYR = 0.0001 BND
08 5 2025 1 BND = 15131.1441 BYR 1 BYR = 0.0001 BND
09 5 2025 1 BND = 15103.3414 BYR 1 BYR = 0.0001 BND
10 5 2025 1 BND = 15103.349 BYR 1 BYR = 0.0001 BND
11 5 2025 1 BND = 15108.7804 BYR 1 BYR = 0.0001 BND
12 5 2025 1 BND = 15019.4556 BYR 1 BYR = 0.0001 BND
13 5 2025 1 BND = 15022.9949 BYR 1 BYR = 0.0001 BND
14 5 2025 1 BND = 15091.4502 BYR 1 BYR = 0.0001 BND
15 5 2025 1 BND = 15069.056 BYR 1 BYR = 0.0001 BND
16 5 2025 1 BND = 15101.0184 BYR 1 BYR = 0.0001 BND
17 5 2025 1 BND = 15045.3557 BYR 1 BYR = 0.0001 BND
18 5 2025 1 BND = 15045.3557 BYR 1 BYR = 0.0001 BND
19 5 2025 1 BND = 15147.0801 BYR 1 BYR = 0.0001 BND
20 5 2025 1 BND = 15126.234 BYR 1 BYR = 0.0001 BND
21 5 2025 1 BND = 15210.6881 BYR 1 BYR = 0.0001 BND
22 5 2025 1 BND = 15189.2661 BYR 1 BYR = 0.0001 BND
23 5 2025 1 BND = 15231.143 BYR 1 BYR = 0.0001 BND
24 5 2025 1 BND = 15261.8244 BYR 1 BYR = 0.0001 BND
25 5 2025 1 BND = 15261.8244 BYR 1 BYR = 0.0001 BND
26 5 2025 1 BND = 15264.9602 BYR 1 BYR = 0.0001 BND
27 5 2025 1 BND = 15216.7942 BYR 1 BYR = 0.0001 BND
28 5 2025 1 BND = 15211.8653 BYR 1 BYR = 0.0001 BND
29 5 2025 1 BND = 15193.437 BYR 1 BYR = 0.0001 BND
30 5 2025 1 BND = 15192.8124 BYR 1 BYR = 0.0001 BND
31 5 2025 1 BND = 15192.8134 BYR 1 BYR = 0.0001 BND

Jun 2025

日付BND-BYRBYR-BND
01 6 2025 1 BND = 15213.3899 BYR 1 BYR = 0.0001 BND
02 6 2025 1 BND = 15243.5814 BYR 1 BYR = 0.0001 BND
03 6 2025 1 BND = 15204.5487 BYR 1 BYR = 0.0001 BND
04 6 2025 1 BND = 15201.7433 BYR 1 BYR = 0.0001 BND
05 6 2025 1 BND = 15255.6392 BYR 1 BYR = 0.0001 BND
06 6 2025 1 BND = 15240.9652 BYR 1 BYR = 0.0001 BND

BND-BYRおよびBYR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats