currencystats247.com

CurrencyStats247 > 為替レート > BND-BWPおよびBWP-BNDの為替レート - 2026年

BND-BWPおよびBWP-BNDの為替レート - 2026年

BND-BWPおよびBWP-BNDの為替レート

下から2026年のBND-BWPおよびBWP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 10.5251 BWP
1 BWP = 0.095 BND

Jan 2026

日付BND-BWPBWP-BND
01 1 2026 1 BND = 10.2132 BWP 1 BWP = 0.0979 BND
02 1 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
03 1 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
04 1 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
05 1 2026 1 BND = 10.3771 BWP 1 BWP = 0.0964 BND
06 1 2026 1 BND = 10.8545 BWP 1 BWP = 0.0921 BND
07 1 2026 1 BND = 10.4212 BWP 1 BWP = 0.096 BND
08 1 2026 1 BND = 10.4288 BWP 1 BWP = 0.0959 BND
09 1 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
10 1 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
11 1 2026 1 BND = 10.4305 BWP 1 BWP = 0.0959 BND
12 1 2026 1 BND = 10.3887 BWP 1 BWP = 0.0963 BND
13 1 2026 1 BND = 10.3899 BWP 1 BWP = 0.0962 BND
14 1 2026 1 BND = 10.3753 BWP 1 BWP = 0.0964 BND
15 1 2026 1 BND = 10.3707 BWP 1 BWP = 0.0964 BND
16 1 2026 1 BND = 10.3751 BWP 1 BWP = 0.0964 BND
17 1 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
18 1 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
19 1 2026 1 BND = 10.4249 BWP 1 BWP = 0.0959 BND
20 1 2026 1 BND = 10.4217 BWP 1 BWP = 0.096 BND
21 1 2026 1 BND = 10.4003 BWP 1 BWP = 0.0962 BND
22 1 2026 1 BND = 10.3558 BWP 1 BWP = 0.0966 BND
23 1 2026 1 BND = 10.8445 BWP 1 BWP = 0.0922 BND
24 1 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
25 1 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
26 1 2026 1 BND = 10.3708 BWP 1 BWP = 0.0964 BND
27 1 2026 1 BND = 10.392 BWP 1 BWP = 0.0962 BND
28 1 2026 1 BND = 10.3696 BWP 1 BWP = 0.0964 BND
29 1 2026 1 BND = 10.3694 BWP 1 BWP = 0.0964 BND
30 1 2026 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
31 1 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND

Feb 2026

日付BND-BWPBWP-BND
01 2 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND
02 2 2026 1 BND = 10.362 BWP 1 BWP = 0.0965 BND
03 2 2026 1 BND = 10.8663 BWP 1 BWP = 0.092 BND
04 2 2026 1 BND = 10.3515 BWP 1 BWP = 0.0966 BND
05 2 2026 1 BND = 10.3948 BWP 1 BWP = 0.0962 BND
06 2 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
07 2 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
08 2 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
09 2 2026 1 BND = 10.3851 BWP 1 BWP = 0.0963 BND
10 2 2026 1 BND = 10.3623 BWP 1 BWP = 0.0965 BND
11 2 2026 1 BND = 10.3778 BWP 1 BWP = 0.0964 BND
12 2 2026 1 BND = 10.3994 BWP 1 BWP = 0.0962 BND
13 2 2026 1 BND = 10.4344 BWP 1 BWP = 0.0958 BND
14 2 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
15 2 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
16 2 2026 1 BND = 10.4148 BWP 1 BWP = 0.096 BND
17 2 2026 1 BND = 10.4441 BWP 1 BWP = 0.0957 BND
18 2 2026 1 BND = 10.4205 BWP 1 BWP = 0.096 BND
19 2 2026 1 BND = 10.4714 BWP 1 BWP = 0.0955 BND
20 2 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
21 2 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
22 2 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
23 2 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
24 2 2026 1 BND = 10.4161 BWP 1 BWP = 0.096 BND
25 2 2026 1 BND = 10.3972 BWP 1 BWP = 0.0962 BND
26 2 2026 1 BND = 10.4014 BWP 1 BWP = 0.0961 BND
27 2 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
28 2 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND

Mar 2026

日付BND-BWPBWP-BND
01 3 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
02 3 2026 1 BND = 10.4117 BWP 1 BWP = 0.096 BND
03 3 2026 1 BND = 10.4922 BWP 1 BWP = 0.0953 BND
04 3 2026 1 BND = 10.5096 BWP 1 BWP = 0.0952 BND
05 3 2026 1 BND = 10.535 BWP 1 BWP = 0.0949 BND
06 3 2026 1 BND = 10.5912 BWP 1 BWP = 0.0944 BND
07 3 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
08 3 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
09 3 2026 1 BND = 10.6121 BWP 1 BWP = 0.0942 BND
10 3 2026 1 BND = 10.5082 BWP 1 BWP = 0.0952 BND
11 3 2026 1 BND = 10.5289 BWP 1 BWP = 0.095 BND
12 3 2026 1 BND = 10.5744 BWP 1 BWP = 0.0946 BND
13 3 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
14 3 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
15 3 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
16 3 2026 1 BND = 10.6595 BWP 1 BWP = 0.0938 BND
17 3 2026 1 BND = 10.6355 BWP 1 BWP = 0.094 BND
18 3 2026 1 BND = 10.6206 BWP 1 BWP = 0.0942 BND
19 3 2026 1 BND = 10.6362 BWP 1 BWP = 0.094 BND
20 3 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
21 3 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
22 3 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
23 3 2026 1 BND = 10.6805 BWP 1 BWP = 0.0936 BND
24 3 2026 1 BND = 10.709 BWP 1 BWP = 0.0934 BND
25 3 2026 1 BND = 10.6606 BWP 1 BWP = 0.0938 BND
26 3 2026 1 BND = 10.6982 BWP 1 BWP = 0.0935 BND
27 3 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
28 3 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
29 3 2026 1 BND = 10.7058 BWP 1 BWP = 0.0934 BND
30 3 2026 1 BND = 10.6861 BWP 1 BWP = 0.0936 BND
31 3 2026 1 BND = 10.6854 BWP 1 BWP = 0.0936 BND

Apr 2026

日付BND-BWPBWP-BND
01 4 2026 1 BND = 10.6014 BWP 1 BWP = 0.0943 BND
02 4 2026 1 BND = 10.6515 BWP 1 BWP = 0.0939 BND
03 4 2026 1 BND = 10.6518 BWP 1 BWP = 0.0939 BND
04 4 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
05 4 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
06 4 2026 1 BND = 10.6517 BWP 1 BWP = 0.0939 BND
07 4 2026 1 BND = 10.6239 BWP 1 BWP = 0.0941 BND
08 4 2026 1 BND = 10.5245 BWP 1 BWP = 0.095 BND
09 4 2026 1 BND = 10.5602 BWP 1 BWP = 0.0947 BND
10 4 2026 1 BND = 10.5348 BWP 1 BWP = 0.0949 BND
11 4 2026 1 BND = 10.536 BWP 1 BWP = 0.0949 BND
12 4 2026 1 BND = 10.536 BWP 1 BWP = 0.0949 BND
13 4 2026 1 BND = 10.5686 BWP 1 BWP = 0.0946 BND
14 4 2026 1 BND = 10.5366 BWP 1 BWP = 0.0949 BND
15 4 2026 1 BND = 10.5466 BWP 1 BWP = 0.0948 BND
16 4 2026 1 BND = 10.5479 BWP 1 BWP = 0.0948 BND
17 4 2026 1 BND = 10.543 BWP 1 BWP = 0.0948 BND
18 4 2026 1 BND = 10.543 BWP 1 BWP = 0.0948 BND
19 4 2026 1 BND = 10.543 BWP 1 BWP = 0.0948 BND
20 4 2026 1 BND = 10.5481 BWP 1 BWP = 0.0948 BND
21 4 2026 1 BND = 10.5436 BWP 1 BWP = 0.0948 BND
22 4 2026 1 BND = 10.5629 BWP 1 BWP = 0.0947 BND
23 4 2026 1 BND = 10.5631 BWP 1 BWP = 0.0947 BND
24 4 2026 1 BND = 10.6033 BWP 1 BWP = 0.0943 BND

BND-BWPおよびBWP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats