CurrencyStats247

BND-BWPおよびBWP-BNDの為替レート - 2026年

BND-BWPおよびBWP-BNDの為替レート

下から2026年のBND-BWPおよびBWP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BND = 10.4658 BWP

1 BWP = 0.0955 BND

１年２年３年

BNDからBWPBWPからBND

Jan 2026

日付	BND-BWP	BWP-BND
01 1 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 1 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 1 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 1 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 1 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 1 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 1 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 1 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 1 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 1 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 1 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 1 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 1 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 1 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 1 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 1 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 1 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 1 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 1 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 1 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 1 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 1 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 1 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 1 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 1 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 1 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 1 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 1 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 1 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 1 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 1 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

日付	BND-BWP	BWP-BND
01 2 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 2 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 2 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 2 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 2 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 2 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 2 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 2 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 2 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 2 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 2 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 2 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 2 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 2 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 2 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 2 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 2 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 2 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 2 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 2 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 2 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 2 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 2 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 2 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 2 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 2 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 2 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 2 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

日付	BND-BWP	BWP-BND
01 3 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 3 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 3 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 3 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 3 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 3 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 3 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 3 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 3 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND

BND-BWPおよびBWP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース