currencystats247.com

CurrencyStats247 > 為替レート > BND-BWPおよびBWP-BNDの為替レート - 2025年

BND-BWPおよびBWP-BNDの為替レート - 2025年

BND-BWPおよびBWP-BNDの為替レート

下から2025年のBND-BWPおよびBWP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 10.3911 BWP
1 BWP = 0.0962 BND

Jan 2025

日付BND-BWPBWP-BND
01 1 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 1 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 1 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 1 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 1 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 1 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 1 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 1 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 1 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 1 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 1 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 1 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 1 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 1 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 1 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 1 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 1 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 1 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 1 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 1 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 1 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 1 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

日付BND-BWPBWP-BND
01 2 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 2 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 2 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 2 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 2 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 2 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 2 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 2 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 2 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 2 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 2 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 2 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 2 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 2 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 2 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 2 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 2 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 2 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 2 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 2 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 2 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 2 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 2 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 2 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 2 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

日付BND-BWPBWP-BND
01 3 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 3 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 3 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 3 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 3 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 3 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 3 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 3 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 3 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 3 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 3 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 3 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 3 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 3 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 3 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 3 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 3 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 3 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 3 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 3 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 3 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 3 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

日付BND-BWPBWP-BND
01 4 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 4 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 4 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
05 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
06 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
07 4 2025 1 BND = 10.4404 BWP 1 BWP = 0.0958 BND
08 4 2025 1 BND = 10.449 BWP 1 BWP = 0.0957 BND
09 4 2025 1 BND = 10.5327 BWP 1 BWP = 0.0949 BND
10 4 2025 1 BND = 10.5544 BWP 1 BWP = 0.0947 BND
11 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
12 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
13 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
14 4 2025 1 BND = 10.4927 BWP 1 BWP = 0.0953 BND
15 4 2025 1 BND = 10.4833 BWP 1 BWP = 0.0954 BND
16 4 2025 1 BND = 10.4882 BWP 1 BWP = 0.0953 BND
17 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
18 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
19 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
20 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
21 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
22 4 2025 1 BND = 10.4473 BWP 1 BWP = 0.0957 BND
23 4 2025 1 BND = 10.418 BWP 1 BWP = 0.096 BND
24 4 2025 1 BND = 10.4382 BWP 1 BWP = 0.0958 BND
25 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
26 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
27 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
28 4 2025 1 BND = 10.4332 BWP 1 BWP = 0.0958 BND
29 4 2025 1 BND = 10.4185 BWP 1 BWP = 0.096 BND
30 4 2025 1 BND = 10.4776 BWP 1 BWP = 0.0954 BND

May 2025

日付BND-BWPBWP-BND
01 5 2025 1 BND = 10.4776 BWP 1 BWP = 0.0954 BND
02 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
03 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
04 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
05 5 2025 1 BND = 10.5348 BWP 1 BWP = 0.0949 BND
06 5 2025 1 BND = 10.5126 BWP 1 BWP = 0.0951 BND
07 5 2025 1 BND = 10.5022 BWP 1 BWP = 0.0952 BND
08 5 2025 1 BND = 10.4503 BWP 1 BWP = 0.0957 BND
09 5 2025 1 BND = 10.4443 BWP 1 BWP = 0.0957 BND
10 5 2025 1 BND = 10.4443 BWP 1 BWP = 0.0957 BND
11 5 2025 1 BND = 10.4445 BWP 1 BWP = 0.0957 BND
12 5 2025 1 BND = 10.4415 BWP 1 BWP = 0.0958 BND
13 5 2025 1 BND = 10.4592 BWP 1 BWP = 0.0956 BND
14 5 2025 1 BND = 10.4675 BWP 1 BWP = 0.0955 BND
15 5 2025 1 BND = 10.4259 BWP 1 BWP = 0.0959 BND
16 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
17 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
18 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
19 5 2025 1 BND = 10.4586 BWP 1 BWP = 0.0956 BND
20 5 2025 1 BND = 10.4102 BWP 1 BWP = 0.0961 BND
21 5 2025 1 BND = 10.414 BWP 1 BWP = 0.096 BND
22 5 2025 1 BND = 10.4462 BWP 1 BWP = 0.0957 BND
23 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
24 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
25 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
26 5 2025 1 BND = 10.4413 BWP 1 BWP = 0.0958 BND
27 5 2025 1 BND = 10.4201 BWP 1 BWP = 0.096 BND
28 5 2025 1 BND = 10.4348 BWP 1 BWP = 0.0958 BND
29 5 2025 1 BND = 10.4583 BWP 1 BWP = 0.0956 BND
30 5 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND
31 5 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND

Jun 2025

日付BND-BWPBWP-BND
01 6 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND
02 6 2025 1 BND = 10.4324 BWP 1 BWP = 0.0959 BND
03 6 2025 1 BND = 10.418 BWP 1 BWP = 0.096 BND
04 6 2025 1 BND = 10.4137 BWP 1 BWP = 0.096 BND
05 6 2025 1 BND = 10.3932 BWP 1 BWP = 0.0962 BND
06 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
07 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
08 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
09 6 2025 1 BND = 10.3809 BWP 1 BWP = 0.0963 BND
10 6 2025 1 BND = 10.3873 BWP 1 BWP = 0.0963 BND
11 6 2025 1 BND = 10.4071 BWP 1 BWP = 0.0961 BND
12 6 2025 1 BND = 10.433 BWP 1 BWP = 0.0958 BND
13 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
14 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
15 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
16 6 2025 1 BND = 10.4285 BWP 1 BWP = 0.0959 BND
17 6 2025 1 BND = 10.4366 BWP 1 BWP = 0.0958 BND
18 6 2025 1 BND = 10.5026 BWP 1 BWP = 0.0952 BND
19 6 2025 1 BND = 10.4674 BWP 1 BWP = 0.0955 BND
20 6 2025 1 BND = 10.491 BWP 1 BWP = 0.0953 BND
21 6 2025 1 BND = 10.4911 BWP 1 BWP = 0.0953 BND
22 6 2025 1 BND = 10.4911 BWP 1 BWP = 0.0953 BND
23 6 2025 1 BND = 10.456 BWP 1 BWP = 0.0956 BND
24 6 2025 1 BND = 10.4018 BWP 1 BWP = 0.0961 BND
25 6 2025 1 BND = 10.4252 BWP 1 BWP = 0.0959 BND
26 6 2025 1 BND = 10.4199 BWP 1 BWP = 0.096 BND
27 6 2025 1 BND = 10.4777 BWP 1 BWP = 0.0954 BND
28 6 2025 1 BND = 10.4777 BWP 1 BWP = 0.0954 BND
29 6 2025 1 BND = 10.4777 BWP 1 BWP = 0.0954 BND
30 6 2025 1 BND = 10.4389 BWP 1 BWP = 0.0958 BND

Jul 2025

日付BND-BWPBWP-BND
01 7 2025 1 BND = 10.4094 BWP 1 BWP = 0.0961 BND
02 7 2025 1 BND = 10.4183 BWP 1 BWP = 0.096 BND
03 7 2025 1 BND = 10.3749 BWP 1 BWP = 0.0964 BND
04 7 2025 1 BND = 10.4002 BWP 1 BWP = 0.0962 BND
05 7 2025 1 BND = 10.4 BWP 1 BWP = 0.0962 BND
06 7 2025 1 BND = 10.4 BWP 1 BWP = 0.0962 BND
07 7 2025 1 BND = 10.4312 BWP 1 BWP = 0.0959 BND
08 7 2025 1 BND = 10.4432 BWP 1 BWP = 0.0958 BND
09 7 2025 1 BND = 10.4296 BWP 1 BWP = 0.0959 BND
10 7 2025 1 BND = 10.4194 BWP 1 BWP = 0.096 BND
11 7 2025 1 BND = 10.4338 BWP 1 BWP = 0.0958 BND
12 7 2025 1 BND = 10.4338 BWP 1 BWP = 0.0958 BND
13 7 2025 1 BND = 10.4338 BWP 1 BWP = 0.0958 BND
14 7 2025 1 BND = 10.4179 BWP 1 BWP = 0.096 BND
15 7 2025 1 BND = 10.4957 BWP 1 BWP = 0.0953 BND
16 7 2025 1 BND = 10.5148 BWP 1 BWP = 0.0951 BND
17 7 2025 1 BND = 10.5006 BWP 1 BWP = 0.0952 BND
18 7 2025 1 BND = 10.4598 BWP 1 BWP = 0.0956 BND
19 7 2025 1 BND = 10.4598 BWP 1 BWP = 0.0956 BND
20 7 2025 1 BND = 10.4598 BWP 1 BWP = 0.0956 BND
21 7 2025 1 BND = 11.1393 BWP 1 BWP = 0.0898 BND
22 7 2025 1 BND = 10.8739 BWP 1 BWP = 0.092 BND
23 7 2025 1 BND = 10.4456 BWP 1 BWP = 0.0957 BND
24 7 2025 1 BND = 10.4603 BWP 1 BWP = 0.0956 BND
25 7 2025 1 BND = 10.4782 BWP 1 BWP = 0.0954 BND
26 7 2025 1 BND = 10.4784 BWP 1 BWP = 0.0954 BND
27 7 2025 1 BND = 10.4784 BWP 1 BWP = 0.0954 BND
28 7 2025 1 BND = 10.4923 BWP 1 BWP = 0.0953 BND
29 7 2025 1 BND = 10.5147 BWP 1 BWP = 0.0951 BND
30 7 2025 1 BND = 10.4854 BWP 1 BWP = 0.0954 BND
31 7 2025 1 BND = 10.5234 BWP 1 BWP = 0.095 BND

Aug 2025

日付BND-BWPBWP-BND
01 8 2025 1 BND = 10.5662 BWP 1 BWP = 0.0946 BND
02 8 2025 1 BND = 10.5662 BWP 1 BWP = 0.0946 BND
03 8 2025 1 BND = 10.5662 BWP 1 BWP = 0.0946 BND
04 8 2025 1 BND = 11.1005 BWP 1 BWP = 0.0901 BND
05 8 2025 1 BND = 10.5384 BWP 1 BWP = 0.0949 BND
06 8 2025 1 BND = 10.4851 BWP 1 BWP = 0.0954 BND
07 8 2025 1 BND = 10.4733 BWP 1 BWP = 0.0955 BND
08 8 2025 1 BND = 10.4701 BWP 1 BWP = 0.0955 BND
09 8 2025 1 BND = 10.4701 BWP 1 BWP = 0.0955 BND
10 8 2025 1 BND = 10.4701 BWP 1 BWP = 0.0955 BND
11 8 2025 1 BND = 10.4718 BWP 1 BWP = 0.0955 BND
12 8 2025 1 BND = 10.4632 BWP 1 BWP = 0.0956 BND
13 8 2025 1 BND = 10.4268 BWP 1 BWP = 0.0959 BND
14 8 2025 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
15 8 2025 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
16 8 2025 1 BND = 10.4378 BWP 1 BWP = 0.0958 BND
17 8 2025 1 BND = 10.4378 BWP 1 BWP = 0.0958 BND
18 8 2025 1 BND = 10.4557 BWP 1 BWP = 0.0956 BND
19 8 2025 1 BND = 10.8734 BWP 1 BWP = 0.092 BND
20 8 2025 1 BND = 10.4575 BWP 1 BWP = 0.0956 BND
21 8 2025 1 BND = 10.4542 BWP 1 BWP = 0.0957 BND
22 8 2025 1 BND = 10.4299 BWP 1 BWP = 0.0959 BND
23 8 2025 1 BND = 10.4299 BWP 1 BWP = 0.0959 BND
24 8 2025 1 BND = 10.4301 BWP 1 BWP = 0.0959 BND
25 8 2025 1 BND = 10.4224 BWP 1 BWP = 0.0959 BND
26 8 2025 1 BND = 10.4224 BWP 1 BWP = 0.0959 BND
27 8 2025 1 BND = 10.4608 BWP 1 BWP = 0.0956 BND
28 8 2025 1 BND = 10.4706 BWP 1 BWP = 0.0955 BND
29 8 2025 1 BND = 10.4741 BWP 1 BWP = 0.0955 BND
30 8 2025 1 BND = 10.4741 BWP 1 BWP = 0.0955 BND
31 8 2025 1 BND = 10.4741 BWP 1 BWP = 0.0955 BND

Sep 2025

日付BND-BWPBWP-BND
01 9 2025 1 BND = 11.1787 BWP 1 BWP = 0.0895 BND
02 9 2025 1 BND = 10.4622 BWP 1 BWP = 0.0956 BND
03 9 2025 1 BND = 10.4291 BWP 1 BWP = 0.0959 BND
04 9 2025 1 BND = 11.163 BWP 1 BWP = 0.0896 BND
05 9 2025 1 BND = 10.4494 BWP 1 BWP = 0.0957 BND
06 9 2025 1 BND = 10.4494 BWP 1 BWP = 0.0957 BND
07 9 2025 1 BND = 10.4494 BWP 1 BWP = 0.0957 BND
08 9 2025 1 BND = 10.4495 BWP 1 BWP = 0.0957 BND

BND-BWPおよびBWP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats