currencystats247.com

CurrencyStats247 > 為替レート > BND-BWPおよびBWP-BNDの為替レート - 2025年

BND-BWPおよびBWP-BNDの為替レート - 2025年

BND-BWPおよびBWP-BNDの為替レート

下から2025年のBND-BWPおよびBWP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 10.3398 BWP
1 BWP = 0.0967 BND
BNDからBWPBWPからBND
10.5026 日付: 6/19 10.5026 日付: 6/18 10.4366 日付: 6/17 10.4285 日付: 6/16 10.4656 日付: 6/15 10.4656 日付: 6/14 10.4656 日付: 6/13 10.4330 日付: 6/12 10.4071 日付: 6/11 10.3873 日付: 6/10 10.3809 日付: 6/9 10.4016 日付: 6/8 10.4016 日付: 6/7 10.4016 日付: 6/6 10.3932 日付: 6/5 10.4137 日付: 6/4 10.4180 日付: 6/3 10.4324 日付: 6/2 10.4056 日付: 6/1 10.4056 日付: 5/31 10.4056 日付: 5/30 10.4583 日付: 5/29 10.4348 日付: 5/28 10.4201 日付: 5/27 10.4413 日付: 5/26 10.4349 日付: 5/25 10.4349 日付: 5/24 10.4349 日付: 5/23 10.4462 日付: 5/22 10.4140 日付: 5/21 10.4102 日付: 5/20 10.4586 日付: 5/19 10.4139 日付: 5/18 10.4139 日付: 5/17 10.4139 日付: 5/16 10.4259 日付: 5/15 10.4675 日付: 5/14 10.4592 日付: 5/13 10.4415 日付: 5/12 10.4445 日付: 5/11 10.4443 日付: 5/10 10.4443 日付: 5/9 10.4503 日付: 5/8 10.5022 日付: 5/7 10.5126 日付: 5/6 10.5348 日付: 5/5 10.4931 日付: 5/4 10.4931 日付: 5/3 10.4931 日付: 5/2 10.4776 日付: 5/1 10.4776 日付: 4/30 10.4185 日付: 4/29 10.4332 日付: 4/28 10.4870 日付: 4/27 10.4870 日付: 4/26 10.4870 日付: 4/25 10.4382 日付: 4/24 10.4180 日付: 4/23 10.4473 日付: 4/22 10.4992 日付: 4/21 10.4992 日付: 4/20 10.4992 日付: 4/19 10.4992 日付: 4/18 10.4992 日付: 4/17 10.4882 日付: 4/16 10.4833 日付: 4/15 10.4927 日付: 4/14 10.5625 日付: 4/13 10.5625 日付: 4/12 10.5625 日付: 4/11 10.5544 日付: 4/10 10.5327 日付: 4/9 10.4490 日付: 4/8 10.4404 日付: 4/7 10.4177 日付: 4/6 10.4177 日付: 4/5 10.4177 日付: 4/4 10.3572 日付: 4/3 10.2999 日付: 4/2 10.2205 日付: 4/1 10.2183 日付: 3/31 10.1742 日付: 3/30 10.1742 日付: 3/29 10.1742 日付: 3/28 10.2048 日付: 3/27 10.2320 日付: 3/26 10.2019 日付: 3/25 10.1802 日付: 3/24 10.2225 日付: 3/23 10.2225 日付: 3/22 10.2225 日付: 3/21 10.2181 日付: 3/20 10.2057 日付: 3/19 10.1911 日付: 3/18 10.2108 日付: 3/17 10.2076 日付: 3/16 10.2076 日付: 3/15 10.2077 日付: 3/14 10.2537 日付: 3/13 10.2747 日付: 3/12 10.2415 日付: 3/11 10.2631 日付: 3/10 10.2175 日付: 3/9 10.2175 日付: 3/8 10.2175 日付: 3/7 10.2744 日付: 3/6 10.2864 日付: 3/5 10.2989 日付: 3/4 10.3079 日付: 3/3 10.2646 日付: 3/2 10.2642 日付: 3/1 10.2642 日付: 2/28 10.2898 日付: 2/27 10.2976 日付: 2/26 10.2889 日付: 2/25 10.2950 日付: 2/24 10.2980 日付: 2/23 10.2980 日付: 2/22 10.2977 日付: 2/21 10.3415 日付: 2/20 10.3092 日付: 2/19 10.2853 日付: 2/18 10.2924 日付: 2/17 10.2805 日付: 2/16 10.2805 日付: 2/15 10.2805 日付: 2/14 10.2269 日付: 2/13 10.2281 日付: 2/12 10.2229 日付: 2/11 10.2244 日付: 2/10 10.2418 日付: 2/9 10.2418 日付: 2/8 10.2420 日付: 2/7 10.2703 日付: 2/6 10.2887 日付: 2/5 10.2942 日付: 2/4 10.2823 日付: 2/3 10.2635 日付: 2/2 10.2637 日付: 2/1 10.2637 日付: 1/31 10.2556 日付: 1/30 10.3018 日付: 1/29 10.2916 日付: 1/28 10.3299 日付: 1/27 10.2242 日付: 1/26 10.2242 日付: 1/25 10.2242 日付: 1/24 10.2295 日付: 1/23 10.2336 日付: 1/22 10.2321 日付: 1/21 10.2202 日付: 1/20 10.2201 日付: 1/19 10.2201 日付: 1/18 10.2202 日付: 1/17 10.2531 日付: 1/16 10.2632 日付: 1/15 10.2758 日付: 1/14 10.2975 日付: 1/13 10.2910 日付: 1/12 10.2910 日付: 1/11 10.2910 日付: 1/10 10.2384 日付: 1/9 10.2369 日付: 1/8 10.1813 日付: 1/7 10.1871 日付: 1/6 10.1453 日付: 1/5 10.1453 日付: 1/4 10.1453 日付: 1/3 10.1886 日付: 1/2 10.2739 日付: 1/1 10.5026 日付: 6/19 10.5026 日付: 6/18 10.4366 日付: 6/17 10.4285 日付: 6/16 10.4656 日付: 6/15 10.4656 日付: 6/14 10.4656 日付: 6/13 10.4330 日付: 6/12 10.4071 日付: 6/11 10.3873 日付: 6/10 10.3809 日付: 6/9 10.4016 日付: 6/8 10.4016 日付: 6/7 10.4016 日付: 6/6 10.3932 日付: 6/5 10.4137 日付: 6/4 10.4180 日付: 6/3 10.4324 日付: 6/2 10.4056 日付: 6/1 10.4056 日付: 5/31 10.4056 日付: 5/30 10.4583 日付: 5/29 10.4348 日付: 5/28 10.4201 日付: 5/27 10.4413 日付: 5/26 10.4349 日付: 5/25 10.4349 日付: 5/24 10.4349 日付: 5/23 10.4462 日付: 5/22 10.4140 日付: 5/21 10.4102 日付: 5/20 10.4586 日付: 5/19 10.4139 日付: 5/18 10.4139 日付: 5/17 10.4139 日付: 5/16 10.4259 日付: 5/15 10.4675 日付: 5/14 10.4592 日付: 5/13 10.4415 日付: 5/12 10.4445 日付: 5/11 10.4443 日付: 5/10 10.4443 日付: 5/9 10.4503 日付: 5/8 10.5022 日付: 5/7 10.5126 日付: 5/6 10.5348 日付: 5/5 10.4931 日付: 5/4 10.4931 日付: 5/3 10.4931 日付: 5/2 10.4776 日付: 5/1 10.4776 日付: 4/30 10.4185 日付: 4/29 10.4332 日付: 4/28 10.4870 日付: 4/27 10.4870 日付: 4/26 10.4870 日付: 4/25 10.4382 日付: 4/24 10.4180 日付: 4/23 10.4473 日付: 4/22 10.4992 日付: 4/21 10.4992 日付: 4/20 10.4992 日付: 4/19 10.4992 日付: 4/18 10.4992 日付: 4/17 10.4882 日付: 4/16 10.4833 日付: 4/15 10.4927 日付: 4/14 10.5625 日付: 4/13 10.5625 日付: 4/12 10.5625 日付: 4/11 10.5544 日付: 4/10 10.5327 日付: 4/9 10.4490 日付: 4/8 10.4404 日付: 4/7 10.4177 日付: 4/6 10.4177 日付: 4/5 10.4177 日付: 4/4 10.3572 日付: 4/3 10.2999 日付: 4/2 10.2205 日付: 4/1 10.2183 日付: 3/31 10.1742 日付: 3/30 10.1742 日付: 3/29 10.1742 日付: 3/28 10.2048 日付: 3/27 10.2320 日付: 3/26 10.2019 日付: 3/25 10.1802 日付: 3/24 10.2225 日付: 3/23 10.2225 日付: 3/22 10.2225 日付: 3/21 10.2181 日付: 3/20 10.2057 日付: 3/19 10.1911 日付: 3/18 10.2108 日付: 3/17 10.2076 日付: 3/16 10.2076 日付: 3/15 10.2077 日付: 3/14 10.2537 日付: 3/13 10.2747 日付: 3/12 10.2415 日付: 3/11 10.2631 日付: 3/10 10.2175 日付: 3/9 10.2175 日付: 3/8 10.2175 日付: 3/7 10.2744 日付: 3/6 10.2864 日付: 3/5 10.2989 日付: 3/4 10.3079 日付: 3/3 10.2646 日付: 3/2 10.2642 日付: 3/1 10.2642 日付: 2/28 10.2898 日付: 2/27 10.2976 日付: 2/26 10.2889 日付: 2/25 10.2950 日付: 2/24 10.2980 日付: 2/23 10.2980 日付: 2/22 10.2977 日付: 2/21 10.3415 日付: 2/20 10.3092 日付: 2/19 10.2853 日付: 2/18 10.2924 日付: 2/17 10.2805 日付: 2/16 10.2805 日付: 2/15 10.2805 日付: 2/14 10.2269 日付: 2/13 10.2281 日付: 2/12 10.2229 日付: 2/11 10.2244 日付: 2/10 10.2418 日付: 2/9 10.2418 日付: 2/8 10.2420 日付: 2/7 10.2703 日付: 2/6 10.2887 日付: 2/5 10.2942 日付: 2/4 10.2823 日付: 2/3 10.2635 日付: 2/2 10.2637 日付: 2/1 10.2637 日付: 1/31 10.2556 日付: 1/30 10.3018 日付: 1/29 10.2916 日付: 1/28 10.3299 日付: 1/27 10.2242 日付: 1/26 10.2242 日付: 1/25 10.2242 日付: 1/24 10.2295 日付: 1/23 10.2336 日付: 1/22 10.2321 日付: 1/21 10.2202 日付: 1/20 10.2201 日付: 1/19 10.2201 日付: 1/18 10.2202 日付: 1/17 10.2531 日付: 1/16 10.2632 日付: 1/15 10.2758 日付: 1/14 10.2975 日付: 1/13 10.2910 日付: 1/12 10.2910 日付: 1/11 10.2910 日付: 1/10 10.2384 日付: 1/9 10.2369 日付: 1/8 10.1813 日付: 1/7 10.1871 日付: 1/6 10.1453 日付: 1/5 10.1453 日付: 1/4 10.1453 日付: 1/3 10.1886 日付: 1/2 10.2739 日付: 1/1

Jan 2025

日付BND-BWPBWP-BND
01 1 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 1 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 1 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 1 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 1 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 1 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 1 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 1 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 1 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 1 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 1 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 1 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 1 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 1 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 1 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 1 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 1 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 1 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 1 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 1 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 1 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 1 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 1 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 1 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 1 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

日付BND-BWPBWP-BND
01 2 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 2 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 2 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 2 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 2 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 2 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 2 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 2 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 2 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 2 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 2 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 2 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 2 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 2 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 2 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 2 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 2 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 2 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 2 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 2 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 2 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 2 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 2 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 2 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 2 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 2 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

日付BND-BWPBWP-BND
01 3 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 3 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 3 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 3 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 3 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 3 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 3 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 3 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 3 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 3 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 3 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 3 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 3 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 3 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 3 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 3 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 3 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 3 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 3 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 3 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 3 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 3 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 3 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 3 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 3 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

日付BND-BWPBWP-BND
01 4 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 4 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 4 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
05 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
06 4 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
07 4 2025 1 BND = 10.4404 BWP 1 BWP = 0.0958 BND
08 4 2025 1 BND = 10.449 BWP 1 BWP = 0.0957 BND
09 4 2025 1 BND = 10.5327 BWP 1 BWP = 0.0949 BND
10 4 2025 1 BND = 10.5544 BWP 1 BWP = 0.0947 BND
11 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
12 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
13 4 2025 1 BND = 10.5625 BWP 1 BWP = 0.0947 BND
14 4 2025 1 BND = 10.4927 BWP 1 BWP = 0.0953 BND
15 4 2025 1 BND = 10.4833 BWP 1 BWP = 0.0954 BND
16 4 2025 1 BND = 10.4882 BWP 1 BWP = 0.0953 BND
17 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
18 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
19 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
20 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
21 4 2025 1 BND = 10.4992 BWP 1 BWP = 0.0952 BND
22 4 2025 1 BND = 10.4473 BWP 1 BWP = 0.0957 BND
23 4 2025 1 BND = 10.418 BWP 1 BWP = 0.096 BND
24 4 2025 1 BND = 10.4382 BWP 1 BWP = 0.0958 BND
25 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
26 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
27 4 2025 1 BND = 10.487 BWP 1 BWP = 0.0954 BND
28 4 2025 1 BND = 10.4332 BWP 1 BWP = 0.0958 BND
29 4 2025 1 BND = 10.4185 BWP 1 BWP = 0.096 BND
30 4 2025 1 BND = 10.4776 BWP 1 BWP = 0.0954 BND

May 2025

日付BND-BWPBWP-BND
01 5 2025 1 BND = 10.4776 BWP 1 BWP = 0.0954 BND
02 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
03 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
04 5 2025 1 BND = 10.4931 BWP 1 BWP = 0.0953 BND
05 5 2025 1 BND = 10.5348 BWP 1 BWP = 0.0949 BND
06 5 2025 1 BND = 10.5126 BWP 1 BWP = 0.0951 BND
07 5 2025 1 BND = 10.5022 BWP 1 BWP = 0.0952 BND
08 5 2025 1 BND = 10.4503 BWP 1 BWP = 0.0957 BND
09 5 2025 1 BND = 10.4443 BWP 1 BWP = 0.0957 BND
10 5 2025 1 BND = 10.4443 BWP 1 BWP = 0.0957 BND
11 5 2025 1 BND = 10.4445 BWP 1 BWP = 0.0957 BND
12 5 2025 1 BND = 10.4415 BWP 1 BWP = 0.0958 BND
13 5 2025 1 BND = 10.4592 BWP 1 BWP = 0.0956 BND
14 5 2025 1 BND = 10.4675 BWP 1 BWP = 0.0955 BND
15 5 2025 1 BND = 10.4259 BWP 1 BWP = 0.0959 BND
16 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
17 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
18 5 2025 1 BND = 10.4139 BWP 1 BWP = 0.096 BND
19 5 2025 1 BND = 10.4586 BWP 1 BWP = 0.0956 BND
20 5 2025 1 BND = 10.4102 BWP 1 BWP = 0.0961 BND
21 5 2025 1 BND = 10.414 BWP 1 BWP = 0.096 BND
22 5 2025 1 BND = 10.4462 BWP 1 BWP = 0.0957 BND
23 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
24 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
25 5 2025 1 BND = 10.4349 BWP 1 BWP = 0.0958 BND
26 5 2025 1 BND = 10.4413 BWP 1 BWP = 0.0958 BND
27 5 2025 1 BND = 10.4201 BWP 1 BWP = 0.096 BND
28 5 2025 1 BND = 10.4348 BWP 1 BWP = 0.0958 BND
29 5 2025 1 BND = 10.4583 BWP 1 BWP = 0.0956 BND
30 5 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND
31 5 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND

Jun 2025

日付BND-BWPBWP-BND
01 6 2025 1 BND = 10.4056 BWP 1 BWP = 0.0961 BND
02 6 2025 1 BND = 10.4324 BWP 1 BWP = 0.0959 BND
03 6 2025 1 BND = 10.418 BWP 1 BWP = 0.096 BND
04 6 2025 1 BND = 10.4137 BWP 1 BWP = 0.096 BND
05 6 2025 1 BND = 10.3932 BWP 1 BWP = 0.0962 BND
06 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
07 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
08 6 2025 1 BND = 10.4016 BWP 1 BWP = 0.0961 BND
09 6 2025 1 BND = 10.3809 BWP 1 BWP = 0.0963 BND
10 6 2025 1 BND = 10.3873 BWP 1 BWP = 0.0963 BND
11 6 2025 1 BND = 10.4071 BWP 1 BWP = 0.0961 BND
12 6 2025 1 BND = 10.433 BWP 1 BWP = 0.0958 BND
13 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
14 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
15 6 2025 1 BND = 10.4656 BWP 1 BWP = 0.0956 BND
16 6 2025 1 BND = 10.4285 BWP 1 BWP = 0.0959 BND
17 6 2025 1 BND = 10.4366 BWP 1 BWP = 0.0958 BND
18 6 2025 1 BND = 10.5026 BWP 1 BWP = 0.0952 BND
19 6 2025 1 BND = 10.5026 BWP 1 BWP = 0.0952 BND

BND-BWPおよびBWP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats