currencystats247.com

CurrencyStats247 > 為替レート > BND-BTNおよびBTN-BNDの為替レート - 2026年

BND-BTNおよびBTN-BNDの為替レート - 2026年

BND-BTNおよびBTN-BNDの為替レート

下から2026年のBND-BTNおよびBTN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 72.8661 BTN
1 BTN = 0.0137 BND

Jan 2026

日付BND-BTNBTN-BND
01 1 2026 1 BND = 70.0152 BTN 1 BTN = 0.0143 BND
02 1 2026 1 BND = 70.0385 BTN 1 BTN = 0.0143 BND
03 1 2026 1 BND = 70.0384 BTN 1 BTN = 0.0143 BND
04 1 2026 1 BND = 70.0384 BTN 1 BTN = 0.0143 BND
05 1 2026 1 BND = 70.1044 BTN 1 BTN = 0.0143 BND
06 1 2026 1 BND = 70.4675 BTN 1 BTN = 0.0142 BND
07 1 2026 1 BND = 70.1806 BTN 1 BTN = 0.0142 BND
08 1 2026 1 BND = 69.9777 BTN 1 BTN = 0.0143 BND
09 1 2026 1 BND = 70.0153 BTN 1 BTN = 0.0143 BND
10 1 2026 1 BND = 70.0153 BTN 1 BTN = 0.0143 BND
11 1 2026 1 BND = 70.0147 BTN 1 BTN = 0.0143 BND
12 1 2026 1 BND = 70.1118 BTN 1 BTN = 0.0143 BND
13 1 2026 1 BND = 70.1258 BTN 1 BTN = 0.0143 BND
14 1 2026 1 BND = 70.1186 BTN 1 BTN = 0.0143 BND
15 1 2026 1 BND = 70.1732 BTN 1 BTN = 0.0143 BND
16 1 2026 1 BND = 70.4767 BTN 1 BTN = 0.0142 BND
17 1 2026 1 BND = 70.4767 BTN 1 BTN = 0.0142 BND
18 1 2026 1 BND = 70.4767 BTN 1 BTN = 0.0142 BND
19 1 2026 1 BND = 70.665 BTN 1 BTN = 0.0142 BND
20 1 2026 1 BND = 70.9074 BTN 1 BTN = 0.0141 BND
21 1 2026 1 BND = 71.3709 BTN 1 BTN = 0.014 BND
22 1 2026 1 BND = 71.3355 BTN 1 BTN = 0.014 BND
23 1 2026 1 BND = 71.7658 BTN 1 BTN = 0.0139 BND
24 1 2026 1 BND = 71.7658 BTN 1 BTN = 0.0139 BND
25 1 2026 1 BND = 71.7658 BTN 1 BTN = 0.0139 BND
26 1 2026 1 BND = 71.6081 BTN 1 BTN = 0.014 BND
27 1 2026 1 BND = 72.4221 BTN 1 BTN = 0.0138 BND
28 1 2026 1 BND = 72.7939 BTN 1 BTN = 0.0137 BND
29 1 2026 1 BND = 72.7924 BTN 1 BTN = 0.0137 BND
30 1 2026 1 BND = 72.5122 BTN 1 BTN = 0.0138 BND
31 1 2026 1 BND = 72.5101 BTN 1 BTN = 0.0138 BND

Feb 2026

日付BND-BTNBTN-BND
01 2 2026 1 BND = 72.5104 BTN 1 BTN = 0.0138 BND
02 2 2026 1 BND = 71.9923 BTN 1 BTN = 0.0139 BND
03 2 2026 1 BND = 71.0779 BTN 1 BTN = 0.0141 BND
04 2 2026 1 BND = 71.1364 BTN 1 BTN = 0.0141 BND
05 2 2026 1 BND = 70.9573 BTN 1 BTN = 0.0141 BND
06 2 2026 1 BND = 71.1303 BTN 1 BTN = 0.0141 BND
07 2 2026 1 BND = 71.1303 BTN 1 BTN = 0.0141 BND
08 2 2026 1 BND = 71.1303 BTN 1 BTN = 0.0141 BND
09 2 2026 1 BND = 71.4397 BTN 1 BTN = 0.014 BND
10 2 2026 1 BND = 71.5115 BTN 1 BTN = 0.014 BND
11 2 2026 1 BND = 71.786 BTN 1 BTN = 0.0139 BND
12 2 2026 1 BND = 71.8857 BTN 1 BTN = 0.0139 BND
13 2 2026 1 BND = 71.6638 BTN 1 BTN = 0.014 BND
14 2 2026 1 BND = 71.6604 BTN 1 BTN = 0.014 BND
15 2 2026 1 BND = 71.6604 BTN 1 BTN = 0.014 BND
16 2 2026 1 BND = 71.8096 BTN 1 BTN = 0.0139 BND
17 2 2026 1 BND = 71.7513 BTN 1 BTN = 0.0139 BND
18 2 2026 1 BND = 71.7006 BTN 1 BTN = 0.0139 BND
19 2 2026 1 BND = 71.8207 BTN 1 BTN = 0.0139 BND
20 2 2026 1 BND = 71.6621 BTN 1 BTN = 0.014 BND
21 2 2026 1 BND = 71.6621 BTN 1 BTN = 0.014 BND
22 2 2026 1 BND = 71.6621 BTN 1 BTN = 0.014 BND
23 2 2026 1 BND = 71.6618 BTN 1 BTN = 0.014 BND
24 2 2026 1 BND = 71.726 BTN 1 BTN = 0.0139 BND
25 2 2026 1 BND = 71.7779 BTN 1 BTN = 0.0139 BND
26 2 2026 1 BND = 71.9312 BTN 1 BTN = 0.0139 BND
27 2 2026 1 BND = 71.8778 BTN 1 BTN = 0.0139 BND
28 2 2026 1 BND = 71.8777 BTN 1 BTN = 0.0139 BND

Mar 2026

日付BND-BTNBTN-BND
01 3 2026 1 BND = 71.8777 BTN 1 BTN = 0.0139 BND
02 3 2026 1 BND = 71.9383 BTN 1 BTN = 0.0139 BND
03 3 2026 1 BND = 71.9513 BTN 1 BTN = 0.0139 BND
04 3 2026 1 BND = 72.26 BTN 1 BTN = 0.0138 BND
05 3 2026 1 BND = 71.8051 BTN 1 BTN = 0.0139 BND
06 3 2026 1 BND = 71.6824 BTN 1 BTN = 0.014 BND
07 3 2026 1 BND = 71.68 BTN 1 BTN = 0.014 BND
08 3 2026 1 BND = 71.68 BTN 1 BTN = 0.014 BND
09 3 2026 1 BND = 72.0371 BTN 1 BTN = 0.0139 BND
10 3 2026 1 BND = 72.1984 BTN 1 BTN = 0.0139 BND
11 3 2026 1 BND = 72.28 BTN 1 BTN = 0.0138 BND
12 3 2026 1 BND = 72.2583 BTN 1 BTN = 0.0138 BND
13 3 2026 1 BND = 72.1327 BTN 1 BTN = 0.0139 BND
14 3 2026 1 BND = 72.1327 BTN 1 BTN = 0.0139 BND
15 3 2026 1 BND = 72.1327 BTN 1 BTN = 0.0139 BND
16 3 2026 1 BND = 72.1069 BTN 1 BTN = 0.0139 BND
17 3 2026 1 BND = 72.2708 BTN 1 BTN = 0.0138 BND
18 3 2026 1 BND = 72.6293 BTN 1 BTN = 0.0138 BND
19 3 2026 1 BND = 72.6175 BTN 1 BTN = 0.0138 BND
20 3 2026 1 BND = 73.0996 BTN 1 BTN = 0.0137 BND
21 3 2026 1 BND = 73.1002 BTN 1 BTN = 0.0137 BND
22 3 2026 1 BND = 73.1002 BTN 1 BTN = 0.0137 BND
23 3 2026 1 BND = 73.0534 BTN 1 BTN = 0.0137 BND
24 3 2026 1 BND = 73.2301 BTN 1 BTN = 0.0137 BND
25 3 2026 1 BND = 73.5815 BTN 1 BTN = 0.0136 BND
26 3 2026 1 BND = 73.3258 BTN 1 BTN = 0.0136 BND
27 3 2026 1 BND = 73.6054 BTN 1 BTN = 0.0136 BND
28 3 2026 1 BND = 73.6054 BTN 1 BTN = 0.0136 BND
29 3 2026 1 BND = 73.6041 BTN 1 BTN = 0.0136 BND
30 3 2026 1 BND = 72.615 BTN 1 BTN = 0.0138 BND
31 3 2026 1 BND = 73.7069 BTN 1 BTN = 0.0136 BND

Apr 2026

日付BND-BTNBTN-BND
01 4 2026 1 BND = 72.345 BTN 1 BTN = 0.0138 BND
02 4 2026 1 BND = 72.3136 BTN 1 BTN = 0.0138 BND
03 4 2026 1 BND = 72.3209 BTN 1 BTN = 0.0138 BND
04 4 2026 1 BND = 72.3208 BTN 1 BTN = 0.0138 BND
05 4 2026 1 BND = 72.3208 BTN 1 BTN = 0.0138 BND
06 4 2026 1 BND = 72.3208 BTN 1 BTN = 0.0138 BND
07 4 2026 1 BND = 72.3691 BTN 1 BTN = 0.0138 BND
08 4 2026 1 BND = 72.4184 BTN 1 BTN = 0.0138 BND
09 4 2026 1 BND = 72.6009 BTN 1 BTN = 0.0138 BND
10 4 2026 1 BND = 72.7947 BTN 1 BTN = 0.0137 BND
11 4 2026 1 BND = 72.8034 BTN 1 BTN = 0.0137 BND
12 4 2026 1 BND = 72.8034 BTN 1 BTN = 0.0137 BND
13 4 2026 1 BND = 73.1291 BTN 1 BTN = 0.0137 BND
14 4 2026 1 BND = 73.1869 BTN 1 BTN = 0.0137 BND
15 4 2026 1 BND = 73.4115 BTN 1 BTN = 0.0136 BND
16 4 2026 1 BND = 73.3536 BTN 1 BTN = 0.0136 BND
17 4 2026 1 BND = 72.9191 BTN 1 BTN = 0.0137 BND
18 4 2026 1 BND = 72.9187 BTN 1 BTN = 0.0137 BND
19 4 2026 1 BND = 72.9187 BTN 1 BTN = 0.0137 BND
20 4 2026 1 BND = 73.2659 BTN 1 BTN = 0.0136 BND
21 4 2026 1 BND = 73.4938 BTN 1 BTN = 0.0136 BND
22 4 2026 1 BND = 73.6496 BTN 1 BTN = 0.0136 BND
23 4 2026 1 BND = 73.6502 BTN 1 BTN = 0.0136 BND
24 4 2026 1 BND = 73.7388 BTN 1 BTN = 0.0136 BND
25 4 2026 1 BND = 73.7391 BTN 1 BTN = 0.0136 BND
26 4 2026 1 BND = 73.7391 BTN 1 BTN = 0.0136 BND
27 4 2026 1 BND = 73.9412 BTN 1 BTN = 0.0135 BND
28 4 2026 1 BND = 74.0024 BTN 1 BTN = 0.0135 BND
29 4 2026 1 BND = 74.2386 BTN 1 BTN = 0.0135 BND
30 4 2026 1 BND = 74.3648 BTN 1 BTN = 0.0134 BND

May 2026

日付BND-BTNBTN-BND
01 5 2026 1 BND = 74.3648 BTN 1 BTN = 0.0134 BND
02 5 2026 1 BND = 74.3648 BTN 1 BTN = 0.0134 BND
03 5 2026 1 BND = 74.3648 BTN 1 BTN = 0.0134 BND
04 5 2026 1 BND = 74.5147 BTN 1 BTN = 0.0134 BND
05 5 2026 1 BND = 74.5776 BTN 1 BTN = 0.0134 BND
06 5 2026 1 BND = 74.735 BTN 1 BTN = 0.0134 BND
07 5 2026 1 BND = 74.4519 BTN 1 BTN = 0.0134 BND
08 5 2026 1 BND = 74.4661 BTN 1 BTN = 0.0134 BND
09 5 2026 1 BND = 74.4727 BTN 1 BTN = 0.0134 BND
10 5 2026 1 BND = 74.4727 BTN 1 BTN = 0.0134 BND
11 5 2026 1 BND = 75.0214 BTN 1 BTN = 0.0133 BND
12 5 2026 1 BND = 75.0816 BTN 1 BTN = 0.0133 BND
13 5 2026 1 BND = 75.1657 BTN 1 BTN = 0.0133 BND
14 5 2026 1 BND = 75.2519 BTN 1 BTN = 0.0133 BND
15 5 2026 1 BND = 75.0296 BTN 1 BTN = 0.0133 BND
16 5 2026 1 BND = 75.0295 BTN 1 BTN = 0.0133 BND
17 5 2026 1 BND = 75.0295 BTN 1 BTN = 0.0133 BND
18 5 2026 1 BND = 75.215 BTN 1 BTN = 0.0133 BND
19 5 2026 1 BND = 75.317 BTN 1 BTN = 0.0133 BND
20 5 2026 1 BND = 75.5766 BTN 1 BTN = 0.0132 BND
21 5 2026 1 BND = 75.1252 BTN 1 BTN = 0.0133 BND
22 5 2026 1 BND = 74.7 BTN 1 BTN = 0.0134 BND
23 5 2026 1 BND = 74.7 BTN 1 BTN = 0.0134 BND
24 5 2026 1 BND = 74.7 BTN 1 BTN = 0.0134 BND
25 5 2026 1 BND = 74.5002 BTN 1 BTN = 0.0134 BND
26 5 2026 1 BND = 74.8578 BTN 1 BTN = 0.0134 BND
27 5 2026 1 BND = 74.9253 BTN 1 BTN = 0.0133 BND
28 5 2026 1 BND = 75.006 BTN 1 BTN = 0.0133 BND
29 5 2026 1 BND = 74.2994 BTN 1 BTN = 0.0135 BND
30 5 2026 1 BND = 74.2994 BTN 1 BTN = 0.0135 BND
31 5 2026 1 BND = 74.2994 BTN 1 BTN = 0.0135 BND

Jun 2026

日付BND-BTNBTN-BND
01 6 2026 1 BND = 74.3126 BTN 1 BTN = 0.0135 BND
02 6 2026 1 BND = 74.4614 BTN 1 BTN = 0.0134 BND
03 6 2026 1 BND = 74.4614 BTN 1 BTN = 0.0134 BND

Jul 2026

日付BND-BTNBTN-BND
01 7 2026 1 BND = 73.5186 BTN 1 BTN = 0.0136 BND
02 7 2026 1 BND = 73.778 BTN 1 BTN = 0.0136 BND
03 7 2026 1 BND = 73.8232 BTN 1 BTN = 0.0135 BND
04 7 2026 1 BND = 73.8241 BTN 1 BTN = 0.0135 BND
05 7 2026 1 BND = 73.8241 BTN 1 BTN = 0.0135 BND
06 7 2026 1 BND = 73.6996 BTN 1 BTN = 0.0136 BND
07 7 2026 1 BND = 73.4896 BTN 1 BTN = 0.0136 BND
08 7 2026 1 BND = 73.8232 BTN 1 BTN = 0.0135 BND
09 7 2026 1 BND = 73.7011 BTN 1 BTN = 0.0136 BND
10 7 2026 1 BND = 73.7956 BTN 1 BTN = 0.0136 BND
11 7 2026 1 BND = 73.7957 BTN 1 BTN = 0.0136 BND
12 7 2026 1 BND = 73.7956 BTN 1 BTN = 0.0136 BND
13 7 2026 1 BND = 73.9786 BTN 1 BTN = 0.0135 BND
14 7 2026 1 BND = 74.344 BTN 1 BTN = 0.0135 BND
15 7 2026 1 BND = 74.4493 BTN 1 BTN = 0.0134 BND
16 7 2026 1 BND = 74.7427 BTN 1 BTN = 0.0134 BND
17 7 2026 1 BND = 74.531 BTN 1 BTN = 0.0134 BND
18 7 2026 1 BND = 74.531 BTN 1 BTN = 0.0134 BND
19 7 2026 1 BND = 74.531 BTN 1 BTN = 0.0134 BND
20 7 2026 1 BND = 74.6882 BTN 1 BTN = 0.0134 BND
21 7 2026 1 BND = 74.5646 BTN 1 BTN = 0.0134 BND
22 7 2026 1 BND = 74.8184 BTN 1 BTN = 0.0134 BND
23 7 2026 1 BND = 74.7786 BTN 1 BTN = 0.0134 BND
24 7 2026 1 BND = 74.7676 BTN 1 BTN = 0.0134 BND
25 7 2026 1 BND = 74.7672 BTN 1 BTN = 0.0134 BND
26 7 2026 1 BND = 74.7672 BTN 1 BTN = 0.0134 BND

BND-BTNおよびBTN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats