currencystats247.com

CurrencyStats247 > 為替レート > BND-BTNおよびBTN-BNDの為替レート - 2025年

BND-BTNおよびBTN-BNDの為替レート - 2025年

BND-BTNおよびBTN-BNDの為替レート

下から2025年のBND-BTNおよびBTN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 65.7316 BTN
1 BTN = 0.0152 BND

Jan 2025

日付BND-BTNBTN-BND
01 1 2025 1 BND = 63.1015 BTN 1 BTN = 0.0158 BND
02 1 2025 1 BND = 62.8417 BTN 1 BTN = 0.0159 BND
03 1 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
04 1 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
05 1 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
06 1 2025 1 BND = 63.0459 BTN 1 BTN = 0.0159 BND
07 1 2025 1 BND = 62.9614 BTN 1 BTN = 0.0159 BND
08 1 2025 1 BND = 62.7157 BTN 1 BTN = 0.0159 BND
09 1 2025 1 BND = 62.6996 BTN 1 BTN = 0.0159 BND
10 1 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
11 1 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
12 1 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
13 1 2025 1 BND = 63.0908 BTN 1 BTN = 0.0159 BND
14 1 2025 1 BND = 63.1807 BTN 1 BTN = 0.0158 BND
15 1 2025 1 BND = 63.1974 BTN 1 BTN = 0.0158 BND
16 1 2025 1 BND = 63.3078 BTN 1 BTN = 0.0158 BND
17 1 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
18 1 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
19 1 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
20 1 2025 1 BND = 63.3472 BTN 1 BTN = 0.0158 BND
21 1 2025 1 BND = 63.6285 BTN 1 BTN = 0.0157 BND
22 1 2025 1 BND = 63.6377 BTN 1 BTN = 0.0157 BND
23 1 2025 1 BND = 63.6769 BTN 1 BTN = 0.0157 BND
24 1 2025 1 BND = 63.9463 BTN 1 BTN = 0.0156 BND
25 1 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
26 1 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
27 1 2025 1 BND = 64.1926 BTN 1 BTN = 0.0156 BND
28 1 2025 1 BND = 63.9742 BTN 1 BTN = 0.0156 BND
29 1 2025 1 BND = 64.091 BTN 1 BTN = 0.0156 BND
30 1 2025 1 BND = 64.0772 BTN 1 BTN = 0.0156 BND
31 1 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND

Feb 2025

日付BND-BTNBTN-BND
01 2 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND
02 2 2025 1 BND = 63.7959 BTN 1 BTN = 0.0157 BND
03 2 2025 1 BND = 63.7406 BTN 1 BTN = 0.0157 BND
04 2 2025 1 BND = 64.2249 BTN 1 BTN = 0.0156 BND
05 2 2025 1 BND = 64.8166 BTN 1 BTN = 0.0154 BND
06 2 2025 1 BND = 64.6981 BTN 1 BTN = 0.0155 BND
07 2 2025 1 BND = 64.7703 BTN 1 BTN = 0.0154 BND
08 2 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
09 2 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
10 2 2025 1 BND = 64.5828 BTN 1 BTN = 0.0155 BND
11 2 2025 1 BND = 63.9511 BTN 1 BTN = 0.0156 BND
12 2 2025 1 BND = 64.1745 BTN 1 BTN = 0.0156 BND
13 2 2025 1 BND = 64.1662 BTN 1 BTN = 0.0156 BND
14 2 2025 1 BND = 64.6152 BTN 1 BTN = 0.0155 BND
15 2 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
16 2 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
17 2 2025 1 BND = 64.7514 BTN 1 BTN = 0.0154 BND
18 2 2025 1 BND = 64.7591 BTN 1 BTN = 0.0154 BND
19 2 2025 1 BND = 64.6337 BTN 1 BTN = 0.0155 BND
20 2 2025 1 BND = 64.7062 BTN 1 BTN = 0.0155 BND
21 2 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
22 2 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
23 2 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
24 2 2025 1 BND = 64.7772 BTN 1 BTN = 0.0154 BND
25 2 2025 1 BND = 65.1047 BTN 1 BTN = 0.0154 BND
26 2 2025 1 BND = 65.0876 BTN 1 BTN = 0.0154 BND
27 2 2025 1 BND = 64.9566 BTN 1 BTN = 0.0154 BND
28 2 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND

Mar 2025

日付BND-BTNBTN-BND
01 3 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
02 3 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
03 3 2025 1 BND = 64.7655 BTN 1 BTN = 0.0154 BND
04 3 2025 1 BND = 65.0017 BTN 1 BTN = 0.0154 BND
05 3 2025 1 BND = 65.1484 BTN 1 BTN = 0.0153 BND
06 3 2025 1 BND = 65.336 BTN 1 BTN = 0.0153 BND
07 3 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
08 3 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
09 3 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
10 3 2025 1 BND = 65.6473 BTN 1 BTN = 0.0152 BND
11 3 2025 1 BND = 65.4674 BTN 1 BTN = 0.0153 BND
12 3 2025 1 BND = 65.3754 BTN 1 BTN = 0.0153 BND
13 3 2025 1 BND = 65.1455 BTN 1 BTN = 0.0154 BND
14 3 2025 1 BND = 65.1245 BTN 1 BTN = 0.0154 BND
15 3 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
16 3 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
17 3 2025 1 BND = 65.2052 BTN 1 BTN = 0.0153 BND
18 3 2025 1 BND = 64.9405 BTN 1 BTN = 0.0154 BND
19 3 2025 1 BND = 64.7403 BTN 1 BTN = 0.0154 BND
20 3 2025 1 BND = 64.6299 BTN 1 BTN = 0.0155 BND
21 3 2025 1 BND = 64.6921 BTN 1 BTN = 0.0155 BND
22 3 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
23 3 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
24 3 2025 1 BND = 63.9739 BTN 1 BTN = 0.0156 BND
25 3 2025 1 BND = 64.1407 BTN 1 BTN = 0.0156 BND
26 3 2025 1 BND = 64.0314 BTN 1 BTN = 0.0156 BND
27 3 2025 1 BND = 63.9873 BTN 1 BTN = 0.0156 BND
28 3 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
29 3 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
30 3 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
31 3 2025 1 BND = 63.667 BTN 1 BTN = 0.0157 BND

Apr 2025

日付BND-BTNBTN-BND
01 4 2025 1 BND = 63.7879 BTN 1 BTN = 0.0157 BND
02 4 2025 1 BND = 63.6082 BTN 1 BTN = 0.0157 BND
03 4 2025 1 BND = 63.8858 BTN 1 BTN = 0.0157 BND
04 4 2025 1 BND = 63.8124 BTN 1 BTN = 0.0157 BND
05 4 2025 1 BND = 63.813 BTN 1 BTN = 0.0157 BND
06 4 2025 1 BND = 63.813 BTN 1 BTN = 0.0157 BND
07 4 2025 1 BND = 63.7233 BTN 1 BTN = 0.0157 BND
08 4 2025 1 BND = 63.8064 BTN 1 BTN = 0.0157 BND
09 4 2025 1 BND = 64.4548 BTN 1 BTN = 0.0155 BND
10 4 2025 1 BND = 64.4437 BTN 1 BTN = 0.0155 BND
11 4 2025 1 BND = 65.1985 BTN 1 BTN = 0.0153 BND
12 4 2025 1 BND = 65.1991 BTN 1 BTN = 0.0153 BND
13 4 2025 1 BND = 65.1991 BTN 1 BTN = 0.0153 BND
14 4 2025 1 BND = 65.36 BTN 1 BTN = 0.0153 BND
15 4 2025 1 BND = 65.1256 BTN 1 BTN = 0.0154 BND
16 4 2025 1 BND = 65.1405 BTN 1 BTN = 0.0154 BND
17 4 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
18 4 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
19 4 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
20 4 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
21 4 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
22 4 2025 1 BND = 65.1099 BTN 1 BTN = 0.0154 BND
23 4 2025 1 BND = 65.1003 BTN 1 BTN = 0.0154 BND
24 4 2025 1 BND = 65.0295 BTN 1 BTN = 0.0154 BND
25 4 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
26 4 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
27 4 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
28 4 2025 1 BND = 64.6835 BTN 1 BTN = 0.0155 BND
29 4 2025 1 BND = 65.0007 BTN 1 BTN = 0.0154 BND
30 4 2025 1 BND = 64.683 BTN 1 BTN = 0.0155 BND

May 2025

日付BND-BTNBTN-BND
01 5 2025 1 BND = 64.6829 BTN 1 BTN = 0.0155 BND
02 5 2025 1 BND = 65.1315 BTN 1 BTN = 0.0154 BND
03 5 2025 1 BND = 65.1309 BTN 1 BTN = 0.0154 BND
04 5 2025 1 BND = 65.1309 BTN 1 BTN = 0.0154 BND
05 5 2025 1 BND = 65.4486 BTN 1 BTN = 0.0153 BND
06 5 2025 1 BND = 65.3975 BTN 1 BTN = 0.0153 BND
07 5 2025 1 BND = 65.6121 BTN 1 BTN = 0.0152 BND
08 5 2025 1 BND = 65.9874 BTN 1 BTN = 0.0152 BND
09 5 2025 1 BND = 65.739 BTN 1 BTN = 0.0152 BND
10 5 2025 1 BND = 65.7391 BTN 1 BTN = 0.0152 BND
11 5 2025 1 BND = 65.739 BTN 1 BTN = 0.0152 BND
12 5 2025 1 BND = 64.971 BTN 1 BTN = 0.0154 BND
13 5 2025 1 BND = 65.3519 BTN 1 BTN = 0.0153 BND
14 5 2025 1 BND = 65.7008 BTN 1 BTN = 0.0152 BND
15 5 2025 1 BND = 65.7416 BTN 1 BTN = 0.0152 BND
16 5 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
17 5 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
18 5 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
19 5 2025 1 BND = 65.9971 BTN 1 BTN = 0.0152 BND
20 5 2025 1 BND = 65.9813 BTN 1 BTN = 0.0152 BND
21 5 2025 1 BND = 66.3223 BTN 1 BTN = 0.0151 BND
22 5 2025 1 BND = 66.5254 BTN 1 BTN = 0.015 BND
23 5 2025 1 BND = 66.2652 BTN 1 BTN = 0.0151 BND
24 5 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
25 5 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
26 5 2025 1 BND = 66.2582 BTN 1 BTN = 0.0151 BND
27 5 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
28 5 2025 1 BND = 66.2518 BTN 1 BTN = 0.0151 BND
29 5 2025 1 BND = 66.3137 BTN 1 BTN = 0.0151 BND
30 5 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND
31 5 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND

Jun 2025

日付BND-BTNBTN-BND
01 6 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND
02 6 2025 1 BND = 66.3739 BTN 1 BTN = 0.0151 BND
03 6 2025 1 BND = 66.4923 BTN 1 BTN = 0.015 BND
04 6 2025 1 BND = 66.5727 BTN 1 BTN = 0.015 BND
05 6 2025 1 BND = 66.7375 BTN 1 BTN = 0.015 BND
06 6 2025 1 BND = 66.5703 BTN 1 BTN = 0.015 BND
07 6 2025 1 BND = 66.5702 BTN 1 BTN = 0.015 BND
08 6 2025 1 BND = 66.5702 BTN 1 BTN = 0.015 BND
09 6 2025 1 BND = 66.6896 BTN 1 BTN = 0.015 BND
10 6 2025 1 BND = 66.548 BTN 1 BTN = 0.015 BND
11 6 2025 1 BND = 66.5135 BTN 1 BTN = 0.015 BND
12 6 2025 1 BND = 66.8272 BTN 1 BTN = 0.015 BND
13 6 2025 1 BND = 66.9994 BTN 1 BTN = 0.0149 BND
14 6 2025 1 BND = 67.0005 BTN 1 BTN = 0.0149 BND
15 6 2025 1 BND = 67.0005 BTN 1 BTN = 0.0149 BND
16 6 2025 1 BND = 67.17 BTN 1 BTN = 0.0149 BND
17 6 2025 1 BND = 67.2906 BTN 1 BTN = 0.0149 BND
18 6 2025 1 BND = 67.257 BTN 1 BTN = 0.0149 BND
19 6 2025 1 BND = 67.3245 BTN 1 BTN = 0.0149 BND
20 6 2025 1 BND = 67.3852 BTN 1 BTN = 0.0148 BND
21 6 2025 1 BND = 67.3867 BTN 1 BTN = 0.0148 BND
22 6 2025 1 BND = 67.3867 BTN 1 BTN = 0.0148 BND
23 6 2025 1 BND = 67.0678 BTN 1 BTN = 0.0149 BND
24 6 2025 1 BND = 67.1384 BTN 1 BTN = 0.0149 BND
25 6 2025 1 BND = 67.2136 BTN 1 BTN = 0.0149 BND
26 6 2025 1 BND = 67.2086 BTN 1 BTN = 0.0149 BND
27 6 2025 1 BND = 67.0154 BTN 1 BTN = 0.0149 BND
28 6 2025 1 BND = 67.0155 BTN 1 BTN = 0.0149 BND
29 6 2025 1 BND = 67.0155 BTN 1 BTN = 0.0149 BND
30 6 2025 1 BND = 67.3183 BTN 1 BTN = 0.0149 BND

Jul 2025

日付BND-BTNBTN-BND
01 7 2025 1 BND = 67.269 BTN 1 BTN = 0.0149 BND
02 7 2025 1 BND = 67.2571 BTN 1 BTN = 0.0149 BND
03 7 2025 1 BND = 66.9634 BTN 1 BTN = 0.0149 BND
04 7 2025 1 BND = 67.0133 BTN 1 BTN = 0.0149 BND
05 7 2025 1 BND = 67.0113 BTN 1 BTN = 0.0149 BND
06 7 2025 1 BND = 67.0113 BTN 1 BTN = 0.0149 BND
07 7 2025 1 BND = 67.1187 BTN 1 BTN = 0.0149 BND
08 7 2025 1 BND = 66.9936 BTN 1 BTN = 0.0149 BND
09 7 2025 1 BND = 66.8628 BTN 1 BTN = 0.015 BND
10 7 2025 1 BND = 66.9624 BTN 1 BTN = 0.0149 BND
11 7 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
12 7 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
13 7 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
14 7 2025 1 BND = 67.0857 BTN 1 BTN = 0.0149 BND
15 7 2025 1 BND = 66.9651 BTN 1 BTN = 0.0149 BND
16 7 2025 1 BND = 66.8847 BTN 1 BTN = 0.015 BND
17 7 2025 1 BND = 66.8877 BTN 1 BTN = 0.015 BND
18 7 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
19 7 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
20 7 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
21 7 2025 1 BND = 67.2647 BTN 1 BTN = 0.0149 BND
22 7 2025 1 BND = 67.3628 BTN 1 BTN = 0.0148 BND
23 7 2025 1 BND = 67.6241 BTN 1 BTN = 0.0148 BND
24 7 2025 1 BND = 67.6044 BTN 1 BTN = 0.0148 BND
25 7 2025 1 BND = 67.5449 BTN 1 BTN = 0.0148 BND
26 7 2025 1 BND = 67.5466 BTN 1 BTN = 0.0148 BND
27 7 2025 1 BND = 67.5466 BTN 1 BTN = 0.0148 BND
28 7 2025 1 BND = 67.4184 BTN 1 BTN = 0.0148 BND
29 7 2025 1 BND = 67.3883 BTN 1 BTN = 0.0148 BND
30 7 2025 1 BND = 67.8012 BTN 1 BTN = 0.0147 BND
31 7 2025 1 BND = 67.4921 BTN 1 BTN = 0.0148 BND

Aug 2025

日付BND-BTNBTN-BND
01 8 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
02 8 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
03 8 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
04 8 2025 1 BND = 68.0473 BTN 1 BTN = 0.0147 BND
05 8 2025 1 BND = 68.0715 BTN 1 BTN = 0.0147 BND
06 8 2025 1 BND = 68.245 BTN 1 BTN = 0.0147 BND
07 8 2025 1 BND = 68.143 BTN 1 BTN = 0.0147 BND
08 8 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
09 8 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
10 8 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
11 8 2025 1 BND = 68.2131 BTN 1 BTN = 0.0147 BND
12 8 2025 1 BND = 68.133 BTN 1 BTN = 0.0147 BND
13 8 2025 1 BND = 68.3209 BTN 1 BTN = 0.0146 BND
14 8 2025 1 BND = 68.3244 BTN 1 BTN = 0.0146 BND
15 8 2025 1 BND = 68.3244 BTN 1 BTN = 0.0146 BND
16 8 2025 1 BND = 68.212 BTN 1 BTN = 0.0147 BND
17 8 2025 1 BND = 68.212 BTN 1 BTN = 0.0147 BND
18 8 2025 1 BND = 68.0893 BTN 1 BTN = 0.0147 BND
19 8 2025 1 BND = 67.8566 BTN 1 BTN = 0.0147 BND
20 8 2025 1 BND = 67.6813 BTN 1 BTN = 0.0148 BND
21 8 2025 1 BND = 67.761 BTN 1 BTN = 0.0148 BND
22 8 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
23 8 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
24 8 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
25 8 2025 1 BND = 68.1653 BTN 1 BTN = 0.0147 BND
26 8 2025 1 BND = 68.1658 BTN 1 BTN = 0.0147 BND
27 8 2025 1 BND = 68.0859 BTN 1 BTN = 0.0147 BND
28 8 2025 1 BND = 68.2211 BTN 1 BTN = 0.0147 BND
29 8 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND
30 8 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND
31 8 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND

Sep 2025

日付BND-BTNBTN-BND
01 9 2025 1 BND = 68.6917 BTN 1 BTN = 0.0146 BND
02 9 2025 1 BND = 68.4673 BTN 1 BTN = 0.0146 BND
03 9 2025 1 BND = 68.3691 BTN 1 BTN = 0.0146 BND
04 9 2025 1 BND = 68.3357 BTN 1 BTN = 0.0146 BND
05 9 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND
06 9 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND
07 9 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND
08 9 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND

BND-BTNおよびBTN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats