currencystats247.com

CurrencyStats247 > 為替レート > BND-BSDおよびBSD-BNDの為替レート - 2026年

BND-BSDおよびBSD-BNDの為替レート - 2026年

BND-BSDおよびBSD-BNDの為替レート

下から2026年のBND-BSDおよびBSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.7821 BSD
1 BSD = 1.2786 BND

Jan 2026

日付BND-BSDBSD-BND
01 1 2026 1 BND = 0.7778 BSD 1 BSD = 1.2856 BND
02 1 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 1 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
04 1 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
05 1 2026 1 BND = 0.777 BSD 1 BSD = 1.2869 BND
06 1 2026 1 BND = 0.7814 BSD 1 BSD = 1.2797 BND
07 1 2026 1 BND = 0.7803 BSD 1 BSD = 1.2815 BND
08 1 2026 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
09 1 2026 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
10 1 2026 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
11 1 2026 1 BND = 0.7775 BSD 1 BSD = 1.2863 BND
12 1 2026 1 BND = 0.7774 BSD 1 BSD = 1.2864 BND
13 1 2026 1 BND = 0.7771 BSD 1 BSD = 1.2869 BND
14 1 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
15 1 2026 1 BND = 0.7766 BSD 1 BSD = 1.2876 BND
16 1 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
17 1 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
18 1 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
19 1 2026 1 BND = 0.778 BSD 1 BSD = 1.2854 BND
20 1 2026 1 BND = 0.7799 BSD 1 BSD = 1.2822 BND
21 1 2026 1 BND = 0.7793 BSD 1 BSD = 1.2833 BND
22 1 2026 1 BND = 0.7791 BSD 1 BSD = 1.2835 BND
23 1 2026 1 BND = 0.7816 BSD 1 BSD = 1.2794 BND
24 1 2026 1 BND = 0.7818 BSD 1 BSD = 1.2791 BND
25 1 2026 1 BND = 0.7818 BSD 1 BSD = 1.2791 BND
26 1 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
27 1 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND
28 1 2026 1 BND = 0.7925 BSD 1 BSD = 1.2619 BND
29 1 2026 1 BND = 0.7925 BSD 1 BSD = 1.2619 BND
30 1 2026 1 BND = 0.7896 BSD 1 BSD = 1.2664 BND
31 1 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND

Feb 2026

日付BND-BSDBSD-BND
01 2 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND
02 2 2026 1 BND = 0.7873 BSD 1 BSD = 1.2702 BND
03 2 2026 1 BND = 0.7867 BSD 1 BSD = 1.2711 BND
04 2 2026 1 BND = 0.786 BSD 1 BSD = 1.2722 BND
05 2 2026 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
06 2 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
07 2 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
08 2 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
09 2 2026 1 BND = 0.788 BSD 1 BSD = 1.269 BND
10 2 2026 1 BND = 0.7899 BSD 1 BSD = 1.2661 BND
11 2 2026 1 BND = 0.7921 BSD 1 BSD = 1.2625 BND
12 2 2026 1 BND = 0.7931 BSD 1 BSD = 1.2609 BND
13 2 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
14 2 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
15 2 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
16 2 2026 1 BND = 0.7923 BSD 1 BSD = 1.2621 BND
17 2 2026 1 BND = 0.7914 BSD 1 BSD = 1.2635 BND
18 2 2026 1 BND = 0.7912 BSD 1 BSD = 1.264 BND
19 2 2026 1 BND = 0.7889 BSD 1 BSD = 1.2676 BND
20 2 2026 1 BND = 0.788 BSD 1 BSD = 1.269 BND
21 2 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
22 2 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
23 2 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
24 2 2026 1 BND = 0.7894 BSD 1 BSD = 1.2669 BND
25 2 2026 1 BND = 0.79 BSD 1 BSD = 1.2658 BND
26 2 2026 1 BND = 0.7915 BSD 1 BSD = 1.2634 BND
27 2 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND
28 2 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND

Mar 2026

日付BND-BSDBSD-BND
01 3 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND
02 3 2026 1 BND = 0.7864 BSD 1 BSD = 1.2716 BND
03 3 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
04 3 2026 1 BND = 0.7844 BSD 1 BSD = 1.2749 BND
05 3 2026 1 BND = 0.783 BSD 1 BSD = 1.2771 BND
06 3 2026 1 BND = 0.7805 BSD 1 BSD = 1.2813 BND
07 3 2026 1 BND = 0.7804 BSD 1 BSD = 1.2813 BND
08 3 2026 1 BND = 0.7804 BSD 1 BSD = 1.2813 BND
09 3 2026 1 BND = 0.7809 BSD 1 BSD = 1.2805 BND
10 3 2026 1 BND = 0.7864 BSD 1 BSD = 1.2717 BND
11 3 2026 1 BND = 0.7853 BSD 1 BSD = 1.2733 BND
12 3 2026 1 BND = 0.7844 BSD 1 BSD = 1.2748 BND
13 3 2026 1 BND = 0.7814 BSD 1 BSD = 1.2798 BND
14 3 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
15 3 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
16 3 2026 1 BND = 0.7818 BSD 1 BSD = 1.2792 BND
17 3 2026 1 BND = 0.7826 BSD 1 BSD = 1.2778 BND
18 3 2026 1 BND = 0.7832 BSD 1 BSD = 1.2768 BND
19 3 2026 1 BND = 0.7794 BSD 1 BSD = 1.283 BND
20 3 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
21 3 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
22 3 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
23 3 2026 1 BND = 0.7816 BSD 1 BSD = 1.2794 BND
24 3 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
25 3 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
26 3 2026 1 BND = 0.7781 BSD 1 BSD = 1.2851 BND
27 3 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
28 3 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
29 3 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
30 3 2026 1 BND = 0.7751 BSD 1 BSD = 1.2901 BND
31 3 2026 1 BND = 0.7746 BSD 1 BSD = 1.291 BND

Apr 2026

日付BND-BSDBSD-BND
01 4 2026 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
02 4 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
03 4 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
04 4 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
05 4 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
06 4 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
07 4 2026 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
08 4 2026 1 BND = 0.7844 BSD 1 BSD = 1.2749 BND
09 4 2026 1 BND = 0.784 BSD 1 BSD = 1.2756 BND
10 4 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
11 4 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
12 4 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
13 4 2026 1 BND = 0.784 BSD 1 BSD = 1.2754 BND
14 4 2026 1 BND = 0.7864 BSD 1 BSD = 1.2717 BND
15 4 2026 1 BND = 0.786 BSD 1 BSD = 1.2722 BND
16 4 2026 1 BND = 0.7862 BSD 1 BSD = 1.272 BND
17 4 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
18 4 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
19 4 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
20 4 2026 1 BND = 0.7868 BSD 1 BSD = 1.271 BND
21 4 2026 1 BND = 0.7864 BSD 1 BSD = 1.2716 BND
22 4 2026 1 BND = 0.7856 BSD 1 BSD = 1.2729 BND
23 4 2026 1 BND = 0.7856 BSD 1 BSD = 1.2729 BND
24 4 2026 1 BND = 0.7828 BSD 1 BSD = 1.2775 BND
25 4 2026 1 BND = 0.7828 BSD 1 BSD = 1.2774 BND
26 4 2026 1 BND = 0.7828 BSD 1 BSD = 1.2774 BND
27 4 2026 1 BND = 0.7854 BSD 1 BSD = 1.2732 BND
28 4 2026 1 BND = 0.7831 BSD 1 BSD = 1.2769 BND
29 4 2026 1 BND = 0.7831 BSD 1 BSD = 1.277 BND
30 4 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND

May 2026

日付BND-BSDBSD-BND
01 5 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
02 5 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
03 5 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
04 5 2026 1 BND = 0.7839 BSD 1 BSD = 1.2757 BND
05 5 2026 1 BND = 0.7831 BSD 1 BSD = 1.2769 BND
06 5 2026 1 BND = 0.7899 BSD 1 BSD = 1.266 BND
07 5 2026 1 BND = 0.7899 BSD 1 BSD = 1.266 BND
08 5 2026 1 BND = 0.7886 BSD 1 BSD = 1.2681 BND
09 5 2026 1 BND = 0.7886 BSD 1 BSD = 1.268 BND
10 5 2026 1 BND = 0.7886 BSD 1 BSD = 1.268 BND
11 5 2026 1 BND = 0.7876 BSD 1 BSD = 1.2697 BND
12 5 2026 1 BND = 0.7856 BSD 1 BSD = 1.273 BND
13 5 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
14 5 2026 1 BND = 0.7854 BSD 1 BSD = 1.2733 BND
15 5 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
16 5 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
17 5 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
18 5 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND
19 5 2026 1 BND = 0.7806 BSD 1 BSD = 1.281 BND
20 5 2026 1 BND = 0.7809 BSD 1 BSD = 1.2805 BND
21 5 2026 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
22 5 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND
23 5 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND
24 5 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND
25 5 2026 1 BND = 0.7827 BSD 1 BSD = 1.2776 BND
26 5 2026 1 BND = 0.7828 BSD 1 BSD = 1.2775 BND
27 5 2026 1 BND = 0.7828 BSD 1 BSD = 1.2774 BND
28 5 2026 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
29 5 2026 1 BND = 0.7825 BSD 1 BSD = 1.278 BND
30 5 2026 1 BND = 0.7825 BSD 1 BSD = 1.278 BND
31 5 2026 1 BND = 0.7825 BSD 1 BSD = 1.278 BND

Jun 2026

日付BND-BSDBSD-BND
01 6 2026 1 BND = 0.7827 BSD 1 BSD = 1.2777 BND
02 6 2026 1 BND = 0.7821 BSD 1 BSD = 1.2787 BND
03 6 2026 1 BND = 0.7821 BSD 1 BSD = 1.2787 BND

Jul 2026

日付BND-BSDBSD-BND
01 7 2026 1 BND = 0.7714 BSD 1 BSD = 1.2964 BND
02 7 2026 1 BND = 0.7729 BSD 1 BSD = 1.2938 BND
03 7 2026 1 BND = 0.7749 BSD 1 BSD = 1.2905 BND
04 7 2026 1 BND = 0.7749 BSD 1 BSD = 1.2905 BND
05 7 2026 1 BND = 0.7749 BSD 1 BSD = 1.2905 BND
06 7 2026 1 BND = 0.773 BSD 1 BSD = 1.2936 BND
07 7 2026 1 BND = 0.7742 BSD 1 BSD = 1.2916 BND
08 7 2026 1 BND = 0.7731 BSD 1 BSD = 1.2935 BND
09 7 2026 1 BND = 0.773 BSD 1 BSD = 1.2937 BND
10 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2909 BND
11 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2909 BND
12 7 2026 1 BND = 0.7746 BSD 1 BSD = 1.2909 BND
13 7 2026 1 BND = 0.7741 BSD 1 BSD = 1.2918 BND
14 7 2026 1 BND = 0.7732 BSD 1 BSD = 1.2933 BND
15 7 2026 1 BND = 0.7739 BSD 1 BSD = 1.2922 BND
16 7 2026 1 BND = 0.7758 BSD 1 BSD = 1.289 BND
17 7 2026 1 BND = 0.7745 BSD 1 BSD = 1.2911 BND
18 7 2026 1 BND = 0.7745 BSD 1 BSD = 1.2912 BND
19 7 2026 1 BND = 0.7745 BSD 1 BSD = 1.2912 BND
20 7 2026 1 BND = 0.7748 BSD 1 BSD = 1.2907 BND
21 7 2026 1 BND = 0.7752 BSD 1 BSD = 1.29 BND
22 7 2026 1 BND = 0.7744 BSD 1 BSD = 1.2914 BND
23 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
24 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
25 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2909 BND
26 7 2026 1 BND = 0.7747 BSD 1 BSD = 1.2909 BND

BND-BSDおよびBSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats