currencystats247.com

CurrencyStats247 > 為替レート > BND-BSDおよびBSD-BNDの為替レート - 2025年

BND-BSDおよびBSD-BNDの為替レート - 2025年

BND-BSDおよびBSD-BNDの為替レート

下から2025年のBND-BSDおよびBSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7642 BSD
1 BSD = 1.3085 BND

Jan 2025

日付BND-BSDBSD-BND
01 1 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 1 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 1 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 1 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 1 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 1 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 1 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 1 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 1 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 1 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 1 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 1 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 1 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 1 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 1 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 1 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

日付BND-BSDBSD-BND
01 2 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 2 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 2 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 2 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 2 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 2 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 2 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 2 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 2 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 2 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 2 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 2 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 2 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 2 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 2 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 2 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 2 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 2 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 2 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

日付BND-BSDBSD-BND
01 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 3 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 3 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 3 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 3 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 3 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 3 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 3 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 3 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 3 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 3 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 3 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 3 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 3 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 3 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 3 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 3 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

日付BND-BSDBSD-BND
01 4 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 4 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 4 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 4 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 4 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
06 4 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
07 4 2025 1 BND = 0.7423 BSD 1 BSD = 1.3472 BND
08 4 2025 1 BND = 0.7403 BSD 1 BSD = 1.3509 BND
09 4 2025 1 BND = 0.7425 BSD 1 BSD = 1.3468 BND
10 4 2025 1 BND = 0.7483 BSD 1 BSD = 1.3363 BND
11 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3204 BND
12 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
13 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
14 4 2025 1 BND = 0.7601 BSD 1 BSD = 1.3155 BND
15 4 2025 1 BND = 0.76 BSD 1 BSD = 1.3157 BND
16 4 2025 1 BND = 0.7609 BSD 1 BSD = 1.3143 BND
17 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
18 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
19 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
20 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
21 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
22 4 2025 1 BND = 0.7647 BSD 1 BSD = 1.3076 BND
23 4 2025 1 BND = 0.7626 BSD 1 BSD = 1.3113 BND
24 4 2025 1 BND = 0.7625 BSD 1 BSD = 1.3115 BND
25 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
26 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
27 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
28 4 2025 1 BND = 0.7611 BSD 1 BSD = 1.3139 BND
29 4 2025 1 BND = 0.7631 BSD 1 BSD = 1.3104 BND
30 4 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND

May 2025

日付BND-BSDBSD-BND
01 5 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND
02 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
03 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
04 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
05 5 2025 1 BND = 0.7759 BSD 1 BSD = 1.2888 BND
06 5 2025 1 BND = 0.7753 BSD 1 BSD = 1.2899 BND
07 5 2025 1 BND = 0.7746 BSD 1 BSD = 1.2911 BND
08 5 2025 1 BND = 0.7712 BSD 1 BSD = 1.2966 BND
09 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
10 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
11 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
12 5 2025 1 BND = 0.7649 BSD 1 BSD = 1.3074 BND
13 5 2025 1 BND = 0.7662 BSD 1 BSD = 1.3052 BND
14 5 2025 1 BND = 0.7709 BSD 1 BSD = 1.2971 BND
15 5 2025 1 BND = 0.7694 BSD 1 BSD = 1.2997 BND
16 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
17 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
18 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
19 5 2025 1 BND = 0.7729 BSD 1 BSD = 1.2938 BND
20 5 2025 1 BND = 0.7714 BSD 1 BSD = 1.2964 BND
21 5 2025 1 BND = 0.7758 BSD 1 BSD = 1.2889 BND
22 5 2025 1 BND = 0.7741 BSD 1 BSD = 1.2919 BND
23 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
24 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
25 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
26 5 2025 1 BND = 0.7789 BSD 1 BSD = 1.2839 BND
27 5 2025 1 BND = 0.7763 BSD 1 BSD = 1.2882 BND
28 5 2025 1 BND = 0.7764 BSD 1 BSD = 1.2881 BND
29 5 2025 1 BND = 0.7755 BSD 1 BSD = 1.2894 BND
30 5 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
31 5 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND

Jun 2025

日付BND-BSDBSD-BND
01 6 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
02 6 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 6 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
04 6 2025 1 BND = 0.7754 BSD 1 BSD = 1.2896 BND
05 6 2025 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
06 6 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
07 6 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
08 6 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
09 6 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
10 6 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
11 6 2025 1 BND = 0.7774 BSD 1 BSD = 1.2864 BND
12 6 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
13 6 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
14 6 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
15 6 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
16 6 2025 1 BND = 0.781 BSD 1 BSD = 1.2804 BND
17 6 2025 1 BND = 0.7806 BSD 1 BSD = 1.281 BND
18 6 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
19 6 2025 1 BND = 0.7762 BSD 1 BSD = 1.2884 BND
20 6 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
21 6 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
22 6 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
23 6 2025 1 BND = 0.7732 BSD 1 BSD = 1.2933 BND
24 6 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
25 6 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
26 6 2025 1 BND = 0.7846 BSD 1 BSD = 1.2745 BND
27 6 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
28 6 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
29 6 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
30 6 2025 1 BND = 0.7845 BSD 1 BSD = 1.2747 BND

Jul 2025

日付BND-BSDBSD-BND
01 7 2025 1 BND = 0.787 BSD 1 BSD = 1.2707 BND
02 7 2025 1 BND = 0.7851 BSD 1 BSD = 1.2738 BND
03 7 2025 1 BND = 0.7854 BSD 1 BSD = 1.2733 BND
04 7 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
05 7 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
06 7 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
07 7 2025 1 BND = 0.7819 BSD 1 BSD = 1.279 BND
08 7 2025 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
09 7 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
10 7 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
11 7 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
12 7 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
13 7 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
14 7 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
15 7 2025 1 BND = 0.7805 BSD 1 BSD = 1.2812 BND
16 7 2025 1 BND = 0.7785 BSD 1 BSD = 1.2846 BND
17 7 2025 1 BND = 0.7773 BSD 1 BSD = 1.2865 BND
18 7 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
19 7 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
20 7 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
21 7 2025 1 BND = 0.7796 BSD 1 BSD = 1.2827 BND
22 7 2025 1 BND = 0.7801 BSD 1 BSD = 1.2819 BND
23 7 2025 1 BND = 0.7827 BSD 1 BSD = 1.2777 BND
24 7 2025 1 BND = 0.7827 BSD 1 BSD = 1.2776 BND
25 7 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
26 7 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
27 7 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
28 7 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
29 7 2025 1 BND = 0.7767 BSD 1 BSD = 1.2874 BND
30 7 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
31 7 2025 1 BND = 0.7707 BSD 1 BSD = 1.2975 BND

Aug 2025

日付BND-BSDBSD-BND
01 8 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
02 8 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
03 8 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
04 8 2025 1 BND = 0.7767 BSD 1 BSD = 1.2875 BND
05 8 2025 1 BND = 0.776 BSD 1 BSD = 1.2887 BND
06 8 2025 1 BND = 0.7773 BSD 1 BSD = 1.2866 BND
07 8 2025 1 BND = 0.779 BSD 1 BSD = 1.2837 BND
08 8 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
09 8 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
10 8 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
11 8 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
12 8 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
13 8 2025 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
14 8 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
15 8 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
16 8 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
17 8 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
18 8 2025 1 BND = 0.7798 BSD 1 BSD = 1.2823 BND
19 8 2025 1 BND = 0.7794 BSD 1 BSD = 1.283 BND
20 8 2025 1 BND = 0.7778 BSD 1 BSD = 1.2857 BND
21 8 2025 1 BND = 0.7769 BSD 1 BSD = 1.2871 BND
22 8 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
23 8 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
24 8 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
25 8 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
26 8 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
27 8 2025 1 BND = 0.7753 BSD 1 BSD = 1.2897 BND
28 8 2025 1 BND = 0.7793 BSD 1 BSD = 1.2832 BND
29 8 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
30 8 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
31 8 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND

Sep 2025

日付BND-BSDBSD-BND
01 9 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
02 9 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
03 9 2025 1 BND = 0.7757 BSD 1 BSD = 1.2891 BND
04 9 2025 1 BND = 0.7758 BSD 1 BSD = 1.289 BND
05 9 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
06 9 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
07 9 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
08 9 2025 1 BND = 0.7787 BSD 1 BSD = 1.2841 BND
09 9 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
10 9 2025 1 BND = 0.779 BSD 1 BSD = 1.2836 BND
11 9 2025 1 BND = 0.7781 BSD 1 BSD = 1.2852 BND
12 9 2025 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
13 9 2025 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
14 9 2025 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
15 9 2025 1 BND = 0.7803 BSD 1 BSD = 1.2815 BND
16 9 2025 1 BND = 0.7823 BSD 1 BSD = 1.2783 BND
17 9 2025 1 BND = 0.7823 BSD 1 BSD = 1.2783 BND
18 9 2025 1 BND = 0.7819 BSD 1 BSD = 1.279 BND
19 9 2025 1 BND = 0.7787 BSD 1 BSD = 1.2842 BND
20 9 2025 1 BND = 0.7787 BSD 1 BSD = 1.2842 BND
21 9 2025 1 BND = 0.7787 BSD 1 BSD = 1.2842 BND
22 9 2025 1 BND = 0.7793 BSD 1 BSD = 1.2832 BND
23 9 2025 1 BND = 0.7791 BSD 1 BSD = 1.2835 BND
24 9 2025 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
25 9 2025 1 BND = 0.7759 BSD 1 BSD = 1.2887 BND
26 9 2025 1 BND = 0.7728 BSD 1 BSD = 1.294 BND
27 9 2025 1 BND = 0.7728 BSD 1 BSD = 1.294 BND
28 9 2025 1 BND = 0.7728 BSD 1 BSD = 1.294 BND
29 9 2025 1 BND = 0.7747 BSD 1 BSD = 1.2909 BND
30 9 2025 1 BND = 0.7753 BSD 1 BSD = 1.2899 BND

Oct 2025

日付BND-BSDBSD-BND
01 10 2025 1 BND = 0.7756 BSD 1 BSD = 1.2894 BND
02 10 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 10 2025 1 BND = 0.7756 BSD 1 BSD = 1.2893 BND
04 10 2025 1 BND = 0.7756 BSD 1 BSD = 1.2893 BND
05 10 2025 1 BND = 0.7756 BSD 1 BSD = 1.2893 BND
06 10 2025 1 BND = 0.7727 BSD 1 BSD = 1.2942 BND
07 10 2025 1 BND = 0.7735 BSD 1 BSD = 1.2928 BND
08 10 2025 1 BND = 0.7719 BSD 1 BSD = 1.2955 BND
09 10 2025 1 BND = 0.7719 BSD 1 BSD = 1.2955 BND
10 10 2025 1 BND = 0.7702 BSD 1 BSD = 1.2984 BND
11 10 2025 1 BND = 0.7702 BSD 1 BSD = 1.2984 BND
12 10 2025 1 BND = 0.7702 BSD 1 BSD = 1.2984 BND
13 10 2025 1 BND = 0.7703 BSD 1 BSD = 1.2983 BND
14 10 2025 1 BND = 0.7683 BSD 1 BSD = 1.3016 BND
15 10 2025 1 BND = 0.7714 BSD 1 BSD = 1.2963 BND
16 10 2025 1 BND = 0.7718 BSD 1 BSD = 1.2957 BND
17 10 2025 1 BND = 0.7724 BSD 1 BSD = 1.2947 BND
18 10 2025 1 BND = 0.7724 BSD 1 BSD = 1.2947 BND
19 10 2025 1 BND = 0.7724 BSD 1 BSD = 1.2947 BND
20 10 2025 1 BND = 0.7723 BSD 1 BSD = 1.2949 BND
21 10 2025 1 BND = 0.7708 BSD 1 BSD = 1.2973 BND
22 10 2025 1 BND = 0.7696 BSD 1 BSD = 1.2993 BND
23 10 2025 1 BND = 0.7692 BSD 1 BSD = 1.3 BND
24 10 2025 1 BND = 0.7693 BSD 1 BSD = 1.2998 BND
25 10 2025 1 BND = 0.7693 BSD 1 BSD = 1.2998 BND
26 10 2025 1 BND = 0.7693 BSD 1 BSD = 1.2998 BND
27 10 2025 1 BND = 0.7716 BSD 1 BSD = 1.2961 BND
28 10 2025 1 BND = 0.7722 BSD 1 BSD = 1.2951 BND
29 10 2025 1 BND = 0.7723 BSD 1 BSD = 1.2948 BND
30 10 2025 1 BND = 0.7692 BSD 1 BSD = 1.3 BND
31 10 2025 1 BND = 0.7688 BSD 1 BSD = 1.3008 BND

Nov 2025

日付BND-BSDBSD-BND
01 11 2025 1 BND = 0.7688 BSD 1 BSD = 1.3008 BND
02 11 2025 1 BND = 0.7688 BSD 1 BSD = 1.3008 BND
03 11 2025 1 BND = 0.767 BSD 1 BSD = 1.3038 BND
04 11 2025 1 BND = 0.7657 BSD 1 BSD = 1.306 BND
05 11 2025 1 BND = 0.7652 BSD 1 BSD = 1.3069 BND
06 11 2025 1 BND = 0.7664 BSD 1 BSD = 1.3048 BND
07 11 2025 1 BND = 0.7679 BSD 1 BSD = 1.3023 BND
08 11 2025 1 BND = 0.7679 BSD 1 BSD = 1.3023 BND
09 11 2025 1 BND = 0.7679 BSD 1 BSD = 1.3023 BND
10 11 2025 1 BND = 0.7675 BSD 1 BSD = 1.3029 BND
11 11 2025 1 BND = 0.768 BSD 1 BSD = 1.302 BND
12 11 2025 1 BND = 0.7673 BSD 1 BSD = 1.3033 BND
13 11 2025 1 BND = 0.7685 BSD 1 BSD = 1.3012 BND
14 11 2025 1 BND = 0.768 BSD 1 BSD = 1.3021 BND
15 11 2025 1 BND = 0.768 BSD 1 BSD = 1.3021 BND
16 11 2025 1 BND = 0.768 BSD 1 BSD = 1.3021 BND
17 11 2025 1 BND = 0.7681 BSD 1 BSD = 1.3019 BND
18 11 2025 1 BND = 0.7678 BSD 1 BSD = 1.3025 BND
19 11 2025 1 BND = 0.7669 BSD 1 BSD = 1.304 BND
20 11 2025 1 BND = 0.7648 BSD 1 BSD = 1.3076 BND
21 11 2025 1 BND = 0.7639 BSD 1 BSD = 1.309 BND
22 11 2025 1 BND = 0.7639 BSD 1 BSD = 1.3091 BND
23 11 2025 1 BND = 0.7639 BSD 1 BSD = 1.3091 BND
24 11 2025 1 BND = 0.7639 BSD 1 BSD = 1.3091 BND
25 11 2025 1 BND = 0.7677 BSD 1 BSD = 1.3025 BND
26 11 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
27 11 2025 1 BND = 0.7704 BSD 1 BSD = 1.298 BND
28 11 2025 1 BND = 0.77 BSD 1 BSD = 1.2987 BND
29 11 2025 1 BND = 0.77 BSD 1 BSD = 1.2987 BND
30 11 2025 1 BND = 0.77 BSD 1 BSD = 1.2987 BND

Dec 2025

日付BND-BSDBSD-BND
01 12 2025 1 BND = 0.7722 BSD 1 BSD = 1.2951 BND
02 12 2025 1 BND = 0.7705 BSD 1 BSD = 1.2979 BND
03 12 2025 1 BND = 0.7727 BSD 1 BSD = 1.2942 BND
04 12 2025 1 BND = 0.7722 BSD 1 BSD = 1.295 BND
05 12 2025 1 BND = 0.7722 BSD 1 BSD = 1.295 BND

BND-BSDおよびBSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats