currencystats247.com

CurrencyStats247 > 為替レート > BND-BSDおよびBSD-BNDの為替レート - 2025年

BND-BSDおよびBSD-BNDの為替レート - 2025年

BND-BSDおよびBSD-BNDの為替レート

下から2025年のBND-BSDおよびBSD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7515 BSD
1 BSD = 1.3307 BND

Jan 2025

日付BND-BSDBSD-BND
01 1 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 1 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 1 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 1 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 1 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 1 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 1 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 1 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 1 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 1 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 1 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 1 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 1 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 1 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 1 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 1 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 1 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 1 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 1 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 1 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

日付BND-BSDBSD-BND
01 2 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 2 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 2 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 2 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 2 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 2 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 2 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 2 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 2 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 2 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 2 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 2 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 2 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 2 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 2 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 2 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 2 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 2 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 2 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 2 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 2 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 2 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

日付BND-BSDBSD-BND
01 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 3 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 3 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 3 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 3 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 3 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 3 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 3 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 3 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 3 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 3 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 3 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 3 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 3 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 3 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 3 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 3 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 3 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 3 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 3 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 3 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 3 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

日付BND-BSDBSD-BND
01 4 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 4 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 4 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 4 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 4 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
06 4 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
07 4 2025 1 BND = 0.7423 BSD 1 BSD = 1.3472 BND
08 4 2025 1 BND = 0.7403 BSD 1 BSD = 1.3509 BND
09 4 2025 1 BND = 0.7425 BSD 1 BSD = 1.3468 BND
10 4 2025 1 BND = 0.7483 BSD 1 BSD = 1.3363 BND
11 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3204 BND
12 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
13 4 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
14 4 2025 1 BND = 0.7601 BSD 1 BSD = 1.3155 BND
15 4 2025 1 BND = 0.76 BSD 1 BSD = 1.3157 BND
16 4 2025 1 BND = 0.7609 BSD 1 BSD = 1.3143 BND
17 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
18 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
19 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
20 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
21 4 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
22 4 2025 1 BND = 0.7647 BSD 1 BSD = 1.3076 BND
23 4 2025 1 BND = 0.7626 BSD 1 BSD = 1.3113 BND
24 4 2025 1 BND = 0.7625 BSD 1 BSD = 1.3115 BND
25 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
26 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
27 4 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
28 4 2025 1 BND = 0.7611 BSD 1 BSD = 1.3139 BND
29 4 2025 1 BND = 0.7631 BSD 1 BSD = 1.3104 BND
30 4 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND

May 2025

日付BND-BSDBSD-BND
01 5 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND
02 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
03 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
04 5 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
05 5 2025 1 BND = 0.7759 BSD 1 BSD = 1.2888 BND
06 5 2025 1 BND = 0.7753 BSD 1 BSD = 1.2899 BND
07 5 2025 1 BND = 0.7746 BSD 1 BSD = 1.2911 BND
08 5 2025 1 BND = 0.7712 BSD 1 BSD = 1.2966 BND
09 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
10 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
11 5 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
12 5 2025 1 BND = 0.7649 BSD 1 BSD = 1.3074 BND
13 5 2025 1 BND = 0.7662 BSD 1 BSD = 1.3052 BND
14 5 2025 1 BND = 0.7709 BSD 1 BSD = 1.2971 BND
15 5 2025 1 BND = 0.7694 BSD 1 BSD = 1.2997 BND
16 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
17 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
18 5 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
19 5 2025 1 BND = 0.7729 BSD 1 BSD = 1.2938 BND
20 5 2025 1 BND = 0.7714 BSD 1 BSD = 1.2964 BND
21 5 2025 1 BND = 0.7758 BSD 1 BSD = 1.2889 BND
22 5 2025 1 BND = 0.7741 BSD 1 BSD = 1.2919 BND
23 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
24 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
25 5 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
26 5 2025 1 BND = 0.7789 BSD 1 BSD = 1.2839 BND
27 5 2025 1 BND = 0.7763 BSD 1 BSD = 1.2882 BND
28 5 2025 1 BND = 0.7764 BSD 1 BSD = 1.2881 BND
29 5 2025 1 BND = 0.7755 BSD 1 BSD = 1.2894 BND
30 5 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
31 5 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND

Jun 2025

日付BND-BSDBSD-BND
01 6 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
02 6 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 6 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
04 6 2025 1 BND = 0.7754 BSD 1 BSD = 1.2896 BND
05 6 2025 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
06 6 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND

BND-BSDおよびBSD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats