currencystats247.com

CurrencyStats247 > 為替レート > BND-BRLおよびBRL-BNDの為替レート - 2026年

BND-BRLおよびBRL-BNDの為替レート - 2026年

BND-BRLおよびBRL-BNDの為替レート

下から2026年のBND-BRLおよびBRL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 4.0358 BRL
1 BRL = 0.2478 BND

Jan 2026

日付BND-BRLBRL-BND
01 1 2026 1 BND = 4.2872 BRL 1 BRL = 0.2333 BND
02 1 2026 1 BND = 4.2264 BRL 1 BRL = 0.2366 BND
03 1 2026 1 BND = 4.2177 BRL 1 BRL = 0.2371 BND
04 1 2026 1 BND = 4.2177 BRL 1 BRL = 0.2371 BND
05 1 2026 1 BND = 4.2181 BRL 1 BRL = 0.2371 BND
06 1 2026 1 BND = 4.2296 BRL 1 BRL = 0.2364 BND
07 1 2026 1 BND = 4.1952 BRL 1 BRL = 0.2384 BND
08 1 2026 1 BND = 4.1843 BRL 1 BRL = 0.239 BND
09 1 2026 1 BND = 4.1848 BRL 1 BRL = 0.239 BND
10 1 2026 1 BND = 4.1751 BRL 1 BRL = 0.2395 BND
11 1 2026 1 BND = 4.1726 BRL 1 BRL = 0.2397 BND
12 1 2026 1 BND = 4.1649 BRL 1 BRL = 0.2401 BND
13 1 2026 1 BND = 4.1795 BRL 1 BRL = 0.2393 BND
14 1 2026 1 BND = 4.1758 BRL 1 BRL = 0.2395 BND
15 1 2026 1 BND = 4.1848 BRL 1 BRL = 0.239 BND
16 1 2026 1 BND = 4.1774 BRL 1 BRL = 0.2394 BND
17 1 2026 1 BND = 4.1658 BRL 1 BRL = 0.24 BND
18 1 2026 1 BND = 4.1658 BRL 1 BRL = 0.24 BND
19 1 2026 1 BND = 4.1799 BRL 1 BRL = 0.2392 BND
20 1 2026 1 BND = 4.1995 BRL 1 BRL = 0.2381 BND
21 1 2026 1 BND = 4.1756 BRL 1 BRL = 0.2395 BND
22 1 2026 1 BND = 4.1413 BRL 1 BRL = 0.2415 BND
23 1 2026 1 BND = 4.1393 BRL 1 BRL = 0.2416 BND
24 1 2026 1 BND = 4.1682 BRL 1 BRL = 0.2399 BND
25 1 2026 1 BND = 4.1682 BRL 1 BRL = 0.2399 BND
26 1 2026 1 BND = 4.1664 BRL 1 BRL = 0.24 BND
27 1 2026 1 BND = 4.1679 BRL 1 BRL = 0.2399 BND
28 1 2026 1 BND = 4.1207 BRL 1 BRL = 0.2427 BND
29 1 2026 1 BND = 4.1141 BRL 1 BRL = 0.2431 BND
30 1 2026 1 BND = 4.1231 BRL 1 BRL = 0.2425 BND
31 1 2026 1 BND = 4.1186 BRL 1 BRL = 0.2428 BND

Feb 2026

日付BND-BRLBRL-BND
01 2 2026 1 BND = 4.1177 BRL 1 BRL = 0.2429 BND
02 2 2026 1 BND = 4.1286 BRL 1 BRL = 0.2422 BND
03 2 2026 1 BND = 4.1237 BRL 1 BRL = 0.2425 BND
04 2 2026 1 BND = 4.1054 BRL 1 BRL = 0.2436 BND
05 2 2026 1 BND = 4.1343 BRL 1 BRL = 0.2419 BND
06 2 2026 1 BND = 4.1648 BRL 1 BRL = 0.2401 BND
07 2 2026 1 BND = 4.109 BRL 1 BRL = 0.2434 BND
08 2 2026 1 BND = 4.109 BRL 1 BRL = 0.2434 BND
09 2 2026 1 BND = 4.1038 BRL 1 BRL = 0.2437 BND
10 2 2026 1 BND = 4.1126 BRL 1 BRL = 0.2432 BND
11 2 2026 1 BND = 4.1025 BRL 1 BRL = 0.2438 BND
12 2 2026 1 BND = 4.1115 BRL 1 BRL = 0.2432 BND
13 2 2026 1 BND = 4.1288 BRL 1 BRL = 0.2422 BND
14 2 2026 1 BND = 4.1336 BRL 1 BRL = 0.2419 BND
15 2 2026 1 BND = 4.1336 BRL 1 BRL = 0.2419 BND
16 2 2026 1 BND = 4.1414 BRL 1 BRL = 0.2415 BND
17 2 2026 1 BND = 4.1334 BRL 1 BRL = 0.2419 BND
18 2 2026 1 BND = 4.1338 BRL 1 BRL = 0.2419 BND
19 2 2026 1 BND = 4.1251 BRL 1 BRL = 0.2424 BND
20 2 2026 1 BND = 4.1053 BRL 1 BRL = 0.2436 BND
21 2 2026 1 BND = 4.0894 BRL 1 BRL = 0.2445 BND
22 2 2026 1 BND = 4.0894 BRL 1 BRL = 0.2445 BND
23 2 2026 1 BND = 4.0886 BRL 1 BRL = 0.2446 BND
24 2 2026 1 BND = 4.0878 BRL 1 BRL = 0.2446 BND
25 2 2026 1 BND = 4.056 BRL 1 BRL = 0.2465 BND
26 2 2026 1 BND = 4.0587 BRL 1 BRL = 0.2464 BND
27 2 2026 1 BND = 4.0709 BRL 1 BRL = 0.2456 BND
28 2 2026 1 BND = 4.0599 BRL 1 BRL = 0.2463 BND

Mar 2026

日付BND-BRLBRL-BND
01 3 2026 1 BND = 4.0599 BRL 1 BRL = 0.2463 BND
02 3 2026 1 BND = 4.069 BRL 1 BRL = 0.2458 BND
03 3 2026 1 BND = 4.0978 BRL 1 BRL = 0.244 BND
04 3 2026 1 BND = 4.0956 BRL 1 BRL = 0.2442 BND
05 3 2026 1 BND = 4.1101 BRL 1 BRL = 0.2433 BND
06 3 2026 1 BND = 4.1251 BRL 1 BRL = 0.2424 BND
07 3 2026 1 BND = 4.1152 BRL 1 BRL = 0.243 BND
08 3 2026 1 BND = 4.1152 BRL 1 BRL = 0.243 BND
09 3 2026 1 BND = 4.1162 BRL 1 BRL = 0.2429 BND
10 3 2026 1 BND = 4.0657 BRL 1 BRL = 0.246 BND
11 3 2026 1 BND = 4.0916 BRL 1 BRL = 0.2444 BND
12 3 2026 1 BND = 4.0405 BRL 1 BRL = 0.2475 BND
13 3 2026 1 BND = 4.086 BRL 1 BRL = 0.2447 BND
14 3 2026 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
15 3 2026 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
16 3 2026 1 BND = 4.1152 BRL 1 BRL = 0.243 BND
17 3 2026 1 BND = 4.0738 BRL 1 BRL = 0.2455 BND
18 3 2026 1 BND = 4.0725 BRL 1 BRL = 0.2455 BND
19 3 2026 1 BND = 4.1284 BRL 1 BRL = 0.2422 BND
20 3 2026 1 BND = 4.1042 BRL 1 BRL = 0.2437 BND
21 3 2026 1 BND = 4.1618 BRL 1 BRL = 0.2403 BND
22 3 2026 1 BND = 4.1618 BRL 1 BRL = 0.2403 BND
23 3 2026 1 BND = 4.1357 BRL 1 BRL = 0.2418 BND
24 3 2026 1 BND = 4.1188 BRL 1 BRL = 0.2428 BND
25 3 2026 1 BND = 4.1014 BRL 1 BRL = 0.2438 BND
26 3 2026 1 BND = 4.0844 BRL 1 BRL = 0.2448 BND
27 3 2026 1 BND = 4.0833 BRL 1 BRL = 0.2449 BND
28 3 2026 1 BND = 4.0806 BRL 1 BRL = 0.2451 BND
29 3 2026 1 BND = 4.0944 BRL 1 BRL = 0.2442 BND
30 3 2026 1 BND = 4.0794 BRL 1 BRL = 0.2451 BND
31 3 2026 1 BND = 4.0548 BRL 1 BRL = 0.2466 BND

Apr 2026

日付BND-BRLBRL-BND
01 4 2026 1 BND = 4.038 BRL 1 BRL = 0.2476 BND
02 4 2026 1 BND = 4.0175 BRL 1 BRL = 0.2489 BND
03 4 2026 1 BND = 4.0131 BRL 1 BRL = 0.2492 BND
04 4 2026 1 BND = 4.0157 BRL 1 BRL = 0.249 BND
05 4 2026 1 BND = 4.0157 BRL 1 BRL = 0.249 BND
06 4 2026 1 BND = 4.0135 BRL 1 BRL = 0.2492 BND
07 4 2026 1 BND = 4.0049 BRL 1 BRL = 0.2497 BND
08 4 2026 1 BND = 4.0554 BRL 1 BRL = 0.2466 BND
09 4 2026 1 BND = 4.0265 BRL 1 BRL = 0.2484 BND
10 4 2026 1 BND = 4.0093 BRL 1 BRL = 0.2494 BND
11 4 2026 1 BND = 3.9371 BRL 1 BRL = 0.254 BND
12 4 2026 1 BND = 3.9371 BRL 1 BRL = 0.254 BND
13 4 2026 1 BND = 3.9555 BRL 1 BRL = 0.2528 BND
14 4 2026 1 BND = 3.927 BRL 1 BRL = 0.2546 BND
15 4 2026 1 BND = 3.9173 BRL 1 BRL = 0.2553 BND
16 4 2026 1 BND = 3.9246 BRL 1 BRL = 0.2548 BND
17 4 2026 1 BND = 3.9252 BRL 1 BRL = 0.2548 BND
18 4 2026 1 BND = 3.9072 BRL 1 BRL = 0.2559 BND
19 4 2026 1 BND = 3.9061 BRL 1 BRL = 0.256 BND
20 4 2026 1 BND = 3.9621 BRL 1 BRL = 0.2524 BND
21 4 2026 1 BND = 3.8996 BRL 1 BRL = 0.2564 BND
22 4 2026 1 BND = 3.9037 BRL 1 BRL = 0.2562 BND
23 4 2026 1 BND = 3.8895 BRL 1 BRL = 0.2571 BND
24 4 2026 1 BND = 3.9663 BRL 1 BRL = 0.2521 BND
25 4 2026 1 BND = 3.9054 BRL 1 BRL = 0.2561 BND
26 4 2026 1 BND = 3.9054 BRL 1 BRL = 0.2561 BND
27 4 2026 1 BND = 3.9057 BRL 1 BRL = 0.256 BND
28 4 2026 1 BND = 3.9039 BRL 1 BRL = 0.2562 BND
29 4 2026 1 BND = 3.8938 BRL 1 BRL = 0.2568 BND
30 4 2026 1 BND = 3.9158 BRL 1 BRL = 0.2554 BND

May 2026

日付BND-BRLBRL-BND
01 5 2026 1 BND = 3.8849 BRL 1 BRL = 0.2574 BND
02 5 2026 1 BND = 3.8827 BRL 1 BRL = 0.2576 BND
03 5 2026 1 BND = 3.8827 BRL 1 BRL = 0.2576 BND
04 5 2026 1 BND = 3.8865 BRL 1 BRL = 0.2573 BND
05 5 2026 1 BND = 3.8861 BRL 1 BRL = 0.2573 BND
06 5 2026 1 BND = 3.8781 BRL 1 BRL = 0.2579 BND
07 5 2026 1 BND = 3.8882 BRL 1 BRL = 0.2572 BND
08 5 2026 1 BND = 3.8733 BRL 1 BRL = 0.2582 BND
09 5 2026 1 BND = 3.8866 BRL 1 BRL = 0.2573 BND
10 5 2026 1 BND = 3.8866 BRL 1 BRL = 0.2573 BND
11 5 2026 1 BND = 3.8572 BRL 1 BRL = 0.2593 BND
12 5 2026 1 BND = 3.8453 BRL 1 BRL = 0.2601 BND
13 5 2026 1 BND = 3.8463 BRL 1 BRL = 0.26 BND
14 5 2026 1 BND = 3.9365 BRL 1 BRL = 0.254 BND
15 5 2026 1 BND = 3.9323 BRL 1 BRL = 0.2543 BND
16 5 2026 1 BND = 3.948 BRL 1 BRL = 0.2533 BND
17 5 2026 1 BND = 3.948 BRL 1 BRL = 0.2533 BND
18 5 2026 1 BND = 3.9512 BRL 1 BRL = 0.2531 BND
19 5 2026 1 BND = 3.898 BRL 1 BRL = 0.2565 BND
20 5 2026 1 BND = 3.9256 BRL 1 BRL = 0.2547 BND
21 5 2026 1 BND = 3.9174 BRL 1 BRL = 0.2553 BND
22 5 2026 1 BND = 3.9066 BRL 1 BRL = 0.256 BND
23 5 2026 1 BND = 3.9361 BRL 1 BRL = 0.2541 BND
24 5 2026 1 BND = 3.9361 BRL 1 BRL = 0.2541 BND
25 5 2026 1 BND = 3.9314 BRL 1 BRL = 0.2544 BND
26 5 2026 1 BND = 3.9292 BRL 1 BRL = 0.2545 BND
27 5 2026 1 BND = 3.9402 BRL 1 BRL = 0.2538 BND
28 5 2026 1 BND = 3.9541 BRL 1 BRL = 0.2529 BND
29 5 2026 1 BND = 3.9469 BRL 1 BRL = 0.2534 BND
30 5 2026 1 BND = 3.9412 BRL 1 BRL = 0.2537 BND
31 5 2026 1 BND = 3.9412 BRL 1 BRL = 0.2537 BND

Jun 2026

日付BND-BRLBRL-BND
01 6 2026 1 BND = 3.9551 BRL 1 BRL = 0.2528 BND
02 6 2026 1 BND = 3.9309 BRL 1 BRL = 0.2544 BND
03 6 2026 1 BND = 3.9145 BRL 1 BRL = 0.2555 BND

Jul 2026

日付BND-BRLBRL-BND
01 7 2026 1 BND = 3.98 BRL 1 BRL = 0.2513 BND
02 7 2026 1 BND = 4.0178 BRL 1 BRL = 0.2489 BND
03 7 2026 1 BND = 4.037 BRL 1 BRL = 0.2477 BND
04 7 2026 1 BND = 4.0054 BRL 1 BRL = 0.2497 BND
05 7 2026 1 BND = 4.0054 BRL 1 BRL = 0.2497 BND
06 7 2026 1 BND = 3.9958 BRL 1 BRL = 0.2503 BND
07 7 2026 1 BND = 3.982 BRL 1 BRL = 0.2511 BND
08 7 2026 1 BND = 3.9975 BRL 1 BRL = 0.2502 BND
09 7 2026 1 BND = 3.9824 BRL 1 BRL = 0.2511 BND
10 7 2026 1 BND = 3.9647 BRL 1 BRL = 0.2522 BND
11 7 2026 1 BND = 3.9585 BRL 1 BRL = 0.2526 BND
12 7 2026 1 BND = 3.9555 BRL 1 BRL = 0.2528 BND
13 7 2026 1 BND = 3.9551 BRL 1 BRL = 0.2528 BND
14 7 2026 1 BND = 3.9691 BRL 1 BRL = 0.2519 BND
15 7 2026 1 BND = 3.9267 BRL 1 BRL = 0.2547 BND
16 7 2026 1 BND = 3.9397 BRL 1 BRL = 0.2538 BND
17 7 2026 1 BND = 3.9536 BRL 1 BRL = 0.2529 BND
18 7 2026 1 BND = 3.9622 BRL 1 BRL = 0.2524 BND
19 7 2026 1 BND = 3.9622 BRL 1 BRL = 0.2524 BND
20 7 2026 1 BND = 3.9603 BRL 1 BRL = 0.2525 BND
21 7 2026 1 BND = 3.9477 BRL 1 BRL = 0.2533 BND
22 7 2026 1 BND = 3.9294 BRL 1 BRL = 0.2545 BND
23 7 2026 1 BND = 3.9186 BRL 1 BRL = 0.2552 BND
24 7 2026 1 BND = 3.9399 BRL 1 BRL = 0.2538 BND
25 7 2026 1 BND = 3.9368 BRL 1 BRL = 0.254 BND
26 7 2026 1 BND = 3.9368 BRL 1 BRL = 0.254 BND

BND-BRLおよびBRL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats