currencystats247.com

CurrencyStats247 > 為替レート > BND-BRLおよびBRL-BNDの為替レート - 2025年

BND-BRLおよびBRL-BNDの為替レート - 2025年

BND-BRLおよびBRL-BNDの為替レート

下から2025年のBND-BRLおよびBRL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 4.3368 BRL
1 BRL = 0.2306 BND

Jan 2025

日付BND-BRLBRL-BND
01 1 2025 1 BND = 4.5611 BRL 1 BRL = 0.2192 BND
02 1 2025 1 BND = 4.559 BRL 1 BRL = 0.2193 BND
03 1 2025 1 BND = 4.518 BRL 1 BRL = 0.2213 BND
04 1 2025 1 BND = 4.5202 BRL 1 BRL = 0.2212 BND
05 1 2025 1 BND = 4.5202 BRL 1 BRL = 0.2212 BND
06 1 2025 1 BND = 4.4837 BRL 1 BRL = 0.223 BND
07 1 2025 1 BND = 4.4774 BRL 1 BRL = 0.2233 BND
08 1 2025 1 BND = 4.4744 BRL 1 BRL = 0.2235 BND
09 1 2025 1 BND = 4.4696 BRL 1 BRL = 0.2237 BND
10 1 2025 1 BND = 4.4308 BRL 1 BRL = 0.2257 BND
11 1 2025 1 BND = 4.4583 BRL 1 BRL = 0.2243 BND
12 1 2025 1 BND = 4.4583 BRL 1 BRL = 0.2243 BND
13 1 2025 1 BND = 4.4343 BRL 1 BRL = 0.2255 BND
14 1 2025 1 BND = 4.4287 BRL 1 BRL = 0.2258 BND
15 1 2025 1 BND = 4.4192 BRL 1 BRL = 0.2263 BND
16 1 2025 1 BND = 4.3912 BRL 1 BRL = 0.2277 BND
17 1 2025 1 BND = 4.4442 BRL 1 BRL = 0.225 BND
18 1 2025 1 BND = 4.4497 BRL 1 BRL = 0.2247 BND
19 1 2025 1 BND = 4.4497 BRL 1 BRL = 0.2247 BND
20 1 2025 1 BND = 4.4393 BRL 1 BRL = 0.2253 BND
21 1 2025 1 BND = 4.4481 BRL 1 BRL = 0.2248 BND
22 1 2025 1 BND = 4.4418 BRL 1 BRL = 0.2251 BND
23 1 2025 1 BND = 4.3893 BRL 1 BRL = 0.2278 BND
24 1 2025 1 BND = 4.382 BRL 1 BRL = 0.2282 BND
25 1 2025 1 BND = 4.3942 BRL 1 BRL = 0.2276 BND
26 1 2025 1 BND = 4.3942 BRL 1 BRL = 0.2276 BND
27 1 2025 1 BND = 4.4223 BRL 1 BRL = 0.2261 BND
28 1 2025 1 BND = 4.3652 BRL 1 BRL = 0.2291 BND
29 1 2025 1 BND = 4.3251 BRL 1 BRL = 0.2312 BND
30 1 2025 1 BND = 4.3724 BRL 1 BRL = 0.2287 BND
31 1 2025 1 BND = 4.3258 BRL 1 BRL = 0.2312 BND

Feb 2025

日付BND-BRLBRL-BND
01 2 2025 1 BND = 4.3065 BRL 1 BRL = 0.2322 BND
02 2 2025 1 BND = 4.2993 BRL 1 BRL = 0.2326 BND
03 2 2025 1 BND = 4.2847 BRL 1 BRL = 0.2334 BND
04 2 2025 1 BND = 4.2814 BRL 1 BRL = 0.2336 BND
05 2 2025 1 BND = 4.2858 BRL 1 BRL = 0.2333 BND
06 2 2025 1 BND = 4.295 BRL 1 BRL = 0.2328 BND
07 2 2025 1 BND = 4.268 BRL 1 BRL = 0.2343 BND
08 2 2025 1 BND = 4.2797 BRL 1 BRL = 0.2337 BND
09 2 2025 1 BND = 4.2799 BRL 1 BRL = 0.2336 BND
10 2 2025 1 BND = 4.2796 BRL 1 BRL = 0.2337 BND
11 2 2025 1 BND = 4.272 BRL 1 BRL = 0.2341 BND
12 2 2025 1 BND = 4.2595 BRL 1 BRL = 0.2348 BND
13 2 2025 1 BND = 4.2724 BRL 1 BRL = 0.2341 BND
14 2 2025 1 BND = 4.2738 BRL 1 BRL = 0.234 BND
15 2 2025 1 BND = 4.2643 BRL 1 BRL = 0.2345 BND
16 2 2025 1 BND = 4.2643 BRL 1 BRL = 0.2345 BND
17 2 2025 1 BND = 4.257 BRL 1 BRL = 0.2349 BND
18 2 2025 1 BND = 4.2483 BRL 1 BRL = 0.2354 BND
19 2 2025 1 BND = 4.2596 BRL 1 BRL = 0.2348 BND
20 2 2025 1 BND = 4.2567 BRL 1 BRL = 0.2349 BND
21 2 2025 1 BND = 4.2714 BRL 1 BRL = 0.2341 BND
22 2 2025 1 BND = 4.287 BRL 1 BRL = 0.2333 BND
23 2 2025 1 BND = 4.2871 BRL 1 BRL = 0.2333 BND
24 2 2025 1 BND = 4.2755 BRL 1 BRL = 0.2339 BND
25 2 2025 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
26 2 2025 1 BND = 4.296 BRL 1 BRL = 0.2328 BND
27 2 2025 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
28 2 2025 1 BND = 4.3318 BRL 1 BRL = 0.2308 BND

Mar 2025

日付BND-BRLBRL-BND
01 3 2025 1 BND = 4.3675 BRL 1 BRL = 0.229 BND
02 3 2025 1 BND = 4.3566 BRL 1 BRL = 0.2295 BND
03 3 2025 1 BND = 4.4018 BRL 1 BRL = 0.2272 BND
04 3 2025 1 BND = 4.5723 BRL 1 BRL = 0.2187 BND
05 3 2025 1 BND = 4.409 BRL 1 BRL = 0.2268 BND
06 3 2025 1 BND = 4.3143 BRL 1 BRL = 0.2318 BND
07 3 2025 1 BND = 4.3328 BRL 1 BRL = 0.2308 BND
08 3 2025 1 BND = 4.3441 BRL 1 BRL = 0.2302 BND
09 3 2025 1 BND = 4.3441 BRL 1 BRL = 0.2302 BND
10 3 2025 1 BND = 4.3575 BRL 1 BRL = 0.2295 BND
11 3 2025 1 BND = 4.3864 BRL 1 BRL = 0.228 BND
12 3 2025 1 BND = 4.3631 BRL 1 BRL = 0.2292 BND
13 3 2025 1 BND = 4.352 BRL 1 BRL = 0.2298 BND
14 3 2025 1 BND = 4.3284 BRL 1 BRL = 0.231 BND
15 3 2025 1 BND = 4.3149 BRL 1 BRL = 0.2318 BND
16 3 2025 1 BND = 4.3149 BRL 1 BRL = 0.2318 BND
17 3 2025 1 BND = 4.2863 BRL 1 BRL = 0.2333 BND
18 3 2025 1 BND = 4.2843 BRL 1 BRL = 0.2334 BND
19 3 2025 1 BND = 4.2642 BRL 1 BRL = 0.2345 BND
20 3 2025 1 BND = 4.238 BRL 1 BRL = 0.236 BND
21 3 2025 1 BND = 4.2907 BRL 1 BRL = 0.2331 BND
22 3 2025 1 BND = 4.3103 BRL 1 BRL = 0.232 BND
23 3 2025 1 BND = 4.3103 BRL 1 BRL = 0.232 BND
24 3 2025 1 BND = 4.2795 BRL 1 BRL = 0.2337 BND
25 3 2025 1 BND = 4.3035 BRL 1 BRL = 0.2324 BND
26 3 2025 1 BND = 4.2796 BRL 1 BRL = 0.2337 BND
27 3 2025 1 BND = 4.3009 BRL 1 BRL = 0.2325 BND
28 3 2025 1 BND = 4.2895 BRL 1 BRL = 0.2331 BND
29 3 2025 1 BND = 4.3351 BRL 1 BRL = 0.2307 BND
30 3 2025 1 BND = 4.3351 BRL 1 BRL = 0.2307 BND
31 3 2025 1 BND = 4.2917 BRL 1 BRL = 0.233 BND

Apr 2025

日付BND-BRLBRL-BND
01 4 2025 1 BND = 4.2553 BRL 1 BRL = 0.235 BND
02 4 2025 1 BND = 4.2297 BRL 1 BRL = 0.2364 BND
03 4 2025 1 BND = 4.3002 BRL 1 BRL = 0.2325 BND
04 4 2025 1 BND = 4.2208 BRL 1 BRL = 0.2369 BND
05 4 2025 1 BND = 4.3447 BRL 1 BRL = 0.2302 BND
06 4 2025 1 BND = 4.3447 BRL 1 BRL = 0.2302 BND
07 4 2025 1 BND = 4.3609 BRL 1 BRL = 0.2293 BND
08 4 2025 1 BND = 4.3826 BRL 1 BRL = 0.2282 BND
09 4 2025 1 BND = 4.4683 BRL 1 BRL = 0.2238 BND
10 4 2025 1 BND = 4.3565 BRL 1 BRL = 0.2295 BND
11 4 2025 1 BND = 4.4566 BRL 1 BRL = 0.2244 BND
12 4 2025 1 BND = 4.449 BRL 1 BRL = 0.2248 BND
13 4 2025 1 BND = 4.449 BRL 1 BRL = 0.2248 BND
14 4 2025 1 BND = 4.4593 BRL 1 BRL = 0.2242 BND
15 4 2025 1 BND = 4.4468 BRL 1 BRL = 0.2249 BND
16 4 2025 1 BND = 4.5373 BRL 1 BRL = 0.2204 BND
17 4 2025 1 BND = 4.4856 BRL 1 BRL = 0.2229 BND
18 4 2025 1 BND = 4.4267 BRL 1 BRL = 0.2259 BND
19 4 2025 1 BND = 4.4267 BRL 1 BRL = 0.2259 BND
20 4 2025 1 BND = 4.4267 BRL 1 BRL = 0.2259 BND
21 4 2025 1 BND = 4.4267 BRL 1 BRL = 0.2259 BND
22 4 2025 1 BND = 4.4411 BRL 1 BRL = 0.2252 BND
23 4 2025 1 BND = 4.3466 BRL 1 BRL = 0.2301 BND
24 4 2025 1 BND = 4.3858 BRL 1 BRL = 0.228 BND
25 4 2025 1 BND = 4.3256 BRL 1 BRL = 0.2312 BND
26 4 2025 1 BND = 4.3295 BRL 1 BRL = 0.231 BND
27 4 2025 1 BND = 4.3295 BRL 1 BRL = 0.231 BND
28 4 2025 1 BND = 4.3353 BRL 1 BRL = 0.2307 BND
29 4 2025 1 BND = 4.3183 BRL 1 BRL = 0.2316 BND
30 4 2025 1 BND = 4.3029 BRL 1 BRL = 0.2324 BND

May 2025

日付BND-BRLBRL-BND
01 5 2025 1 BND = 4.3469 BRL 1 BRL = 0.23 BND
02 5 2025 1 BND = 4.4179 BRL 1 BRL = 0.2264 BND
03 5 2025 1 BND = 4.3491 BRL 1 BRL = 0.2299 BND
04 5 2025 1 BND = 4.3491 BRL 1 BRL = 0.2299 BND
05 5 2025 1 BND = 4.3919 BRL 1 BRL = 0.2277 BND
06 5 2025 1 BND = 4.4103 BRL 1 BRL = 0.2267 BND
07 5 2025 1 BND = 4.4255 BRL 1 BRL = 0.226 BND
08 5 2025 1 BND = 4.4354 BRL 1 BRL = 0.2255 BND
09 5 2025 1 BND = 4.3584 BRL 1 BRL = 0.2294 BND
10 5 2025 1 BND = 4.3526 BRL 1 BRL = 0.2297 BND
11 5 2025 1 BND = 4.3542 BRL 1 BRL = 0.2297 BND
12 5 2025 1 BND = 4.3309 BRL 1 BRL = 0.2309 BND
13 5 2025 1 BND = 4.3497 BRL 1 BRL = 0.2299 BND
14 5 2025 1 BND = 4.319 BRL 1 BRL = 0.2315 BND
15 5 2025 1 BND = 4.3289 BRL 1 BRL = 0.231 BND
16 5 2025 1 BND = 4.3781 BRL 1 BRL = 0.2284 BND
17 5 2025 1 BND = 4.3473 BRL 1 BRL = 0.23 BND
18 5 2025 1 BND = 4.3473 BRL 1 BRL = 0.23 BND
19 5 2025 1 BND = 4.3726 BRL 1 BRL = 0.2287 BND
20 5 2025 1 BND = 4.3589 BRL 1 BRL = 0.2294 BND
21 5 2025 1 BND = 4.4139 BRL 1 BRL = 0.2266 BND
22 5 2025 1 BND = 4.3751 BRL 1 BRL = 0.2286 BND
23 5 2025 1 BND = 4.4645 BRL 1 BRL = 0.224 BND
24 5 2025 1 BND = 4.3969 BRL 1 BRL = 0.2274 BND
25 5 2025 1 BND = 4.3969 BRL 1 BRL = 0.2274 BND
26 5 2025 1 BND = 4.422 BRL 1 BRL = 0.2261 BND
27 5 2025 1 BND = 4.4046 BRL 1 BRL = 0.227 BND
28 5 2025 1 BND = 4.3792 BRL 1 BRL = 0.2284 BND
29 5 2025 1 BND = 4.4112 BRL 1 BRL = 0.2267 BND
30 5 2025 1 BND = 4.3907 BRL 1 BRL = 0.2278 BND
31 5 2025 1 BND = 4.4413 BRL 1 BRL = 0.2252 BND

Jun 2025

日付BND-BRLBRL-BND
01 6 2025 1 BND = 4.4473 BRL 1 BRL = 0.2249 BND
02 6 2025 1 BND = 4.4516 BRL 1 BRL = 0.2246 BND
03 6 2025 1 BND = 4.4015 BRL 1 BRL = 0.2272 BND
04 6 2025 1 BND = 4.3572 BRL 1 BRL = 0.2295 BND
05 6 2025 1 BND = 4.387 BRL 1 BRL = 0.2279 BND
06 6 2025 1 BND = 4.3478 BRL 1 BRL = 0.23 BND
07 6 2025 1 BND = 4.315 BRL 1 BRL = 0.2317 BND
08 6 2025 1 BND = 4.315 BRL 1 BRL = 0.2317 BND
09 6 2025 1 BND = 4.3234 BRL 1 BRL = 0.2313 BND
10 6 2025 1 BND = 4.333 BRL 1 BRL = 0.2308 BND
11 6 2025 1 BND = 4.3335 BRL 1 BRL = 0.2308 BND
12 6 2025 1 BND = 4.3299 BRL 1 BRL = 0.231 BND
13 6 2025 1 BND = 4.3087 BRL 1 BRL = 0.2321 BND
14 6 2025 1 BND = 4.3356 BRL 1 BRL = 0.2306 BND
15 6 2025 1 BND = 4.3356 BRL 1 BRL = 0.2306 BND
16 6 2025 1 BND = 4.3243 BRL 1 BRL = 0.2313 BND
17 6 2025 1 BND = 4.2887 BRL 1 BRL = 0.2332 BND
18 6 2025 1 BND = 4.2919 BRL 1 BRL = 0.233 BND
19 6 2025 1 BND = 4.2661 BRL 1 BRL = 0.2344 BND
20 6 2025 1 BND = 4.2726 BRL 1 BRL = 0.234 BND
21 6 2025 1 BND = 4.2926 BRL 1 BRL = 0.233 BND
22 6 2025 1 BND = 4.2926 BRL 1 BRL = 0.233 BND
23 6 2025 1 BND = 4.2662 BRL 1 BRL = 0.2344 BND
24 6 2025 1 BND = 4.2937 BRL 1 BRL = 0.2329 BND
25 6 2025 1 BND = 4.306 BRL 1 BRL = 0.2322 BND
26 6 2025 1 BND = 4.3558 BRL 1 BRL = 0.2296 BND
27 6 2025 1 BND = 4.298 BRL 1 BRL = 0.2327 BND
28 6 2025 1 BND = 4.2974 BRL 1 BRL = 0.2327 BND
29 6 2025 1 BND = 4.2974 BRL 1 BRL = 0.2327 BND
30 6 2025 1 BND = 4.2992 BRL 1 BRL = 0.2326 BND

Jul 2025

日付BND-BRLBRL-BND
01 7 2025 1 BND = 4.273 BRL 1 BRL = 0.234 BND
02 7 2025 1 BND = 4.3035 BRL 1 BRL = 0.2324 BND
03 7 2025 1 BND = 4.2656 BRL 1 BRL = 0.2344 BND
04 7 2025 1 BND = 4.2489 BRL 1 BRL = 0.2354 BND
05 7 2025 1 BND = 4.2549 BRL 1 BRL = 0.235 BND
06 7 2025 1 BND = 4.2549 BRL 1 BRL = 0.235 BND
07 7 2025 1 BND = 4.2384 BRL 1 BRL = 0.2359 BND
08 7 2025 1 BND = 4.2769 BRL 1 BRL = 0.2338 BND
09 7 2025 1 BND = 4.2526 BRL 1 BRL = 0.2352 BND
10 7 2025 1 BND = 4.3681 BRL 1 BRL = 0.2289 BND
11 7 2025 1 BND = 4.3241 BRL 1 BRL = 0.2313 BND
12 7 2025 1 BND = 4.3476 BRL 1 BRL = 0.23 BND
13 7 2025 1 BND = 4.3476 BRL 1 BRL = 0.23 BND
14 7 2025 1 BND = 4.3449 BRL 1 BRL = 0.2302 BND
15 7 2025 1 BND = 4.3596 BRL 1 BRL = 0.2294 BND
16 7 2025 1 BND = 4.3251 BRL 1 BRL = 0.2312 BND
17 7 2025 1 BND = 4.3287 BRL 1 BRL = 0.231 BND
18 7 2025 1 BND = 4.3217 BRL 1 BRL = 0.2314 BND
19 7 2025 1 BND = 4.3437 BRL 1 BRL = 0.2302 BND
20 7 2025 1 BND = 4.3437 BRL 1 BRL = 0.2302 BND
21 7 2025 1 BND = 4.3551 BRL 1 BRL = 0.2296 BND
22 7 2025 1 BND = 4.3434 BRL 1 BRL = 0.2302 BND
23 7 2025 1 BND = 4.3564 BRL 1 BRL = 0.2295 BND
24 7 2025 1 BND = 4.3221 BRL 1 BRL = 0.2314 BND
25 7 2025 1 BND = 4.3097 BRL 1 BRL = 0.232 BND
26 7 2025 1 BND = 4.3478 BRL 1 BRL = 0.23 BND
27 7 2025 1 BND = 4.3478 BRL 1 BRL = 0.23 BND
28 7 2025 1 BND = 4.3303 BRL 1 BRL = 0.2309 BND
29 7 2025 1 BND = 4.3451 BRL 1 BRL = 0.2301 BND
30 7 2025 1 BND = 4.3274 BRL 1 BRL = 0.2311 BND
31 7 2025 1 BND = 4.3121 BRL 1 BRL = 0.2319 BND

Aug 2025

日付BND-BRLBRL-BND
01 8 2025 1 BND = 4.3171 BRL 1 BRL = 0.2316 BND
02 8 2025 1 BND = 4.3324 BRL 1 BRL = 0.2308 BND
03 8 2025 1 BND = 4.3324 BRL 1 BRL = 0.2308 BND
04 8 2025 1 BND = 4.3082 BRL 1 BRL = 0.2321 BND
05 8 2025 1 BND = 4.2823 BRL 1 BRL = 0.2335 BND
06 8 2025 1 BND = 4.2804 BRL 1 BRL = 0.2336 BND
07 8 2025 1 BND = 4.2513 BRL 1 BRL = 0.2352 BND
08 8 2025 1 BND = 4.2357 BRL 1 BRL = 0.2361 BND
09 8 2025 1 BND = 4.23 BRL 1 BRL = 0.2364 BND
10 8 2025 1 BND = 4.2321 BRL 1 BRL = 0.2363 BND
11 8 2025 1 BND = 4.2273 BRL 1 BRL = 0.2366 BND
12 8 2025 1 BND = 4.2289 BRL 1 BRL = 0.2365 BND
13 8 2025 1 BND = 4.2084 BRL 1 BRL = 0.2376 BND
14 8 2025 1 BND = 4.2083 BRL 1 BRL = 0.2376 BND
15 8 2025 1 BND = 4.2231 BRL 1 BRL = 0.2368 BND
16 8 2025 1 BND = 4.2139 BRL 1 BRL = 0.2373 BND
17 8 2025 1 BND = 4.2187 BRL 1 BRL = 0.237 BND
18 8 2025 1 BND = 4.2142 BRL 1 BRL = 0.2373 BND
19 8 2025 1 BND = 4.2376 BRL 1 BRL = 0.236 BND
20 8 2025 1 BND = 4.2834 BRL 1 BRL = 0.2335 BND
21 8 2025 1 BND = 4.2693 BRL 1 BRL = 0.2342 BND
22 8 2025 1 BND = 4.2483 BRL 1 BRL = 0.2354 BND
23 8 2025 1 BND = 4.2074 BRL 1 BRL = 0.2377 BND
24 8 2025 1 BND = 4.2524 BRL 1 BRL = 0.2352 BND
25 8 2025 1 BND = 4.2278 BRL 1 BRL = 0.2365 BND
26 8 2025 1 BND = 4.2012 BRL 1 BRL = 0.238 BND
27 8 2025 1 BND = 4.2274 BRL 1 BRL = 0.2366 BND
28 8 2025 1 BND = 4.2198 BRL 1 BRL = 0.237 BND
29 8 2025 1 BND = 4.2155 BRL 1 BRL = 0.2372 BND
30 8 2025 1 BND = 4.2333 BRL 1 BRL = 0.2362 BND
31 8 2025 1 BND = 4.2333 BRL 1 BRL = 0.2362 BND

Sep 2025

日付BND-BRLBRL-BND
01 9 2025 1 BND = 4.2316 BRL 1 BRL = 0.2363 BND
02 9 2025 1 BND = 4.239 BRL 1 BRL = 0.2359 BND
03 9 2025 1 BND = 4.245 BRL 1 BRL = 0.2356 BND
04 9 2025 1 BND = 4.2267 BRL 1 BRL = 0.2366 BND
05 9 2025 1 BND = 4.2231 BRL 1 BRL = 0.2368 BND

BND-BRLおよびBRL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats