currencystats247.com

CurrencyStats247 > 為替レート > BND-BOBおよびBOB-BNDの為替レート - 2026年

BND-BOBおよびBOB-BNDの為替レート - 2026年

BND-BOBおよびBOB-BNDの為替レート

下から2026年のBND-BOBおよびBOB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 5.4166 BOB
1 BOB = 0.1846 BND

Jan 2026

日付BND-BOBBOB-BND
01 1 2026 1 BND = 5.3868 BOB 1 BOB = 0.1856 BND
02 1 2026 1 BND = 5.3714 BOB 1 BOB = 0.1862 BND
03 1 2026 1 BND = 5.3714 BOB 1 BOB = 0.1862 BND
04 1 2026 1 BND = 5.3714 BOB 1 BOB = 0.1862 BND
05 1 2026 1 BND = 5.3884 BOB 1 BOB = 0.1856 BND
06 1 2026 1 BND = 5.4119 BOB 1 BOB = 0.1848 BND
07 1 2026 1 BND = 5.4037 BOB 1 BOB = 0.1851 BND
08 1 2026 1 BND = 5.4004 BOB 1 BOB = 0.1852 BND
09 1 2026 1 BND = 5.3835 BOB 1 BOB = 0.1858 BND
10 1 2026 1 BND = 5.3835 BOB 1 BOB = 0.1858 BND
11 1 2026 1 BND = 5.3802 BOB 1 BOB = 0.1859 BND
12 1 2026 1 BND = 5.3911 BOB 1 BOB = 0.1855 BND
13 1 2026 1 BND = 5.3692 BOB 1 BOB = 0.1862 BND
14 1 2026 1 BND = 5.365 BOB 1 BOB = 0.1864 BND
15 1 2026 1 BND = 5.3667 BOB 1 BOB = 0.1863 BND
16 1 2026 1 BND = 5.3677 BOB 1 BOB = 0.1863 BND
17 1 2026 1 BND = 5.3677 BOB 1 BOB = 0.1863 BND
18 1 2026 1 BND = 5.3677 BOB 1 BOB = 0.1863 BND
19 1 2026 1 BND = 5.3954 BOB 1 BOB = 0.1853 BND
20 1 2026 1 BND = 5.389 BOB 1 BOB = 0.1856 BND
21 1 2026 1 BND = 5.3847 BOB 1 BOB = 0.1857 BND
22 1 2026 1 BND = 5.3953 BOB 1 BOB = 0.1853 BND
23 1 2026 1 BND = 5.4027 BOB 1 BOB = 0.1851 BND
24 1 2026 1 BND = 5.4026 BOB 1 BOB = 0.1851 BND
25 1 2026 1 BND = 5.4026 BOB 1 BOB = 0.1851 BND
26 1 2026 1 BND = 5.4566 BOB 1 BOB = 0.1833 BND
27 1 2026 1 BND = 5.4561 BOB 1 BOB = 0.1833 BND
28 1 2026 1 BND = 5.4762 BOB 1 BOB = 0.1826 BND
29 1 2026 1 BND = 5.476 BOB 1 BOB = 0.1826 BND
30 1 2026 1 BND = 5.4564 BOB 1 BOB = 0.1833 BND
31 1 2026 1 BND = 5.4563 BOB 1 BOB = 0.1833 BND

Feb 2026

日付BND-BOBBOB-BND
01 2 2026 1 BND = 5.4563 BOB 1 BOB = 0.1833 BND
02 2 2026 1 BND = 5.4597 BOB 1 BOB = 0.1832 BND
03 2 2026 1 BND = 5.4361 BOB 1 BOB = 0.184 BND
04 2 2026 1 BND = 5.4316 BOB 1 BOB = 0.1841 BND
05 2 2026 1 BND = 5.4251 BOB 1 BOB = 0.1843 BND
06 2 2026 1 BND = 5.4263 BOB 1 BOB = 0.1843 BND
07 2 2026 1 BND = 5.4263 BOB 1 BOB = 0.1843 BND
08 2 2026 1 BND = 5.4263 BOB 1 BOB = 0.1843 BND
09 2 2026 1 BND = 5.4568 BOB 1 BOB = 0.1833 BND
10 2 2026 1 BND = 5.4582 BOB 1 BOB = 0.1832 BND
11 2 2026 1 BND = 5.4736 BOB 1 BOB = 0.1827 BND
12 2 2026 1 BND = 5.4807 BOB 1 BOB = 0.1825 BND
13 2 2026 1 BND = 5.4673 BOB 1 BOB = 0.1829 BND
14 2 2026 1 BND = 5.467 BOB 1 BOB = 0.1829 BND
15 2 2026 1 BND = 5.467 BOB 1 BOB = 0.1829 BND
16 2 2026 1 BND = 5.495 BOB 1 BOB = 0.182 BND
17 2 2026 1 BND = 5.4808 BOB 1 BOB = 0.1825 BND
18 2 2026 1 BND = 5.4669 BOB 1 BOB = 0.1829 BND
19 2 2026 1 BND = 5.4514 BOB 1 BOB = 0.1834 BND
20 2 2026 1 BND = 5.445 BOB 1 BOB = 0.1837 BND
21 2 2026 1 BND = 5.445 BOB 1 BOB = 0.1837 BND
22 2 2026 1 BND = 5.445 BOB 1 BOB = 0.1837 BND
23 2 2026 1 BND = 5.445 BOB 1 BOB = 0.1837 BND
24 2 2026 1 BND = 5.454 BOB 1 BOB = 0.1834 BND
25 2 2026 1 BND = 5.4586 BOB 1 BOB = 0.1832 BND
26 2 2026 1 BND = 5.4705 BOB 1 BOB = 0.1828 BND
27 2 2026 1 BND = 5.4586 BOB 1 BOB = 0.1832 BND
28 2 2026 1 BND = 5.4586 BOB 1 BOB = 0.1832 BND

Mar 2026

日付BND-BOBBOB-BND
01 3 2026 1 BND = 5.4586 BOB 1 BOB = 0.1832 BND
02 3 2026 1 BND = 5.4458 BOB 1 BOB = 0.1836 BND
03 3 2026 1 BND = 5.4035 BOB 1 BOB = 0.1851 BND
04 3 2026 1 BND = 5.42 BOB 1 BOB = 0.1845 BND
05 3 2026 1 BND = 5.4108 BOB 1 BOB = 0.1848 BND
06 3 2026 1 BND = 5.393 BOB 1 BOB = 0.1854 BND
07 3 2026 1 BND = 5.3928 BOB 1 BOB = 0.1854 BND
08 3 2026 1 BND = 5.3928 BOB 1 BOB = 0.1854 BND
09 3 2026 1 BND = 5.4155 BOB 1 BOB = 0.1847 BND
10 3 2026 1 BND = 5.4335 BOB 1 BOB = 0.184 BND
11 3 2026 1 BND = 5.4226 BOB 1 BOB = 0.1844 BND
12 3 2026 1 BND = 5.4203 BOB 1 BOB = 0.1845 BND
13 3 2026 1 BND = 5.3999 BOB 1 BOB = 0.1852 BND
14 3 2026 1 BND = 5.4 BOB 1 BOB = 0.1852 BND
15 3 2026 1 BND = 5.4 BOB 1 BOB = 0.1852 BND
16 3 2026 1 BND = 5.4213 BOB 1 BOB = 0.1845 BND
17 3 2026 1 BND = 5.4078 BOB 1 BOB = 0.1849 BND
18 3 2026 1 BND = 5.4119 BOB 1 BOB = 0.1848 BND
19 3 2026 1 BND = 5.3863 BOB 1 BOB = 0.1857 BND
20 3 2026 1 BND = 5.4031 BOB 1 BOB = 0.1851 BND
21 3 2026 1 BND = 5.4031 BOB 1 BOB = 0.1851 BND
22 3 2026 1 BND = 5.4031 BOB 1 BOB = 0.1851 BND
23 3 2026 1 BND = 5.4013 BOB 1 BOB = 0.1851 BND
24 3 2026 1 BND = 5.4123 BOB 1 BOB = 0.1848 BND
25 3 2026 1 BND = 5.4055 BOB 1 BOB = 0.185 BND
26 3 2026 1 BND = 5.3889 BOB 1 BOB = 0.1856 BND
27 3 2026 1 BND = 5.3857 BOB 1 BOB = 0.1857 BND
28 3 2026 1 BND = 5.3857 BOB 1 BOB = 0.1857 BND
29 3 2026 1 BND = 5.3857 BOB 1 BOB = 0.1857 BND
30 3 2026 1 BND = 5.3677 BOB 1 BOB = 0.1863 BND
31 3 2026 1 BND = 5.3522 BOB 1 BOB = 0.1868 BND

Apr 2026

日付BND-BOBBOB-BND
01 4 2026 1 BND = 5.386 BOB 1 BOB = 0.1857 BND
02 4 2026 1 BND = 5.3649 BOB 1 BOB = 0.1864 BND
03 4 2026 1 BND = 5.365 BOB 1 BOB = 0.1864 BND
04 4 2026 1 BND = 5.365 BOB 1 BOB = 0.1864 BND
05 4 2026 1 BND = 5.365 BOB 1 BOB = 0.1864 BND
06 4 2026 1 BND = 5.365 BOB 1 BOB = 0.1864 BND
07 4 2026 1 BND = 5.3796 BOB 1 BOB = 0.1859 BND
08 4 2026 1 BND = 5.4202 BOB 1 BOB = 0.1845 BND
09 4 2026 1 BND = 5.4175 BOB 1 BOB = 0.1846 BND
10 4 2026 1 BND = 5.4225 BOB 1 BOB = 0.1844 BND
11 4 2026 1 BND = 5.4231 BOB 1 BOB = 0.1844 BND
12 4 2026 1 BND = 5.4231 BOB 1 BOB = 0.1844 BND
13 4 2026 1 BND = 5.4174 BOB 1 BOB = 0.1846 BND
14 4 2026 1 BND = 5.4339 BOB 1 BOB = 0.184 BND
15 4 2026 1 BND = 5.4315 BOB 1 BOB = 0.1841 BND
16 4 2026 1 BND = 5.4324 BOB 1 BOB = 0.1841 BND
17 4 2026 1 BND = 5.4297 BOB 1 BOB = 0.1842 BND
18 4 2026 1 BND = 5.4297 BOB 1 BOB = 0.1842 BND
19 4 2026 1 BND = 5.4297 BOB 1 BOB = 0.1842 BND
20 4 2026 1 BND = 5.4562 BOB 1 BOB = 0.1833 BND
21 4 2026 1 BND = 5.4343 BOB 1 BOB = 0.184 BND
22 4 2026 1 BND = 5.4285 BOB 1 BOB = 0.1842 BND
23 4 2026 1 BND = 5.4286 BOB 1 BOB = 0.1842 BND
24 4 2026 1 BND = 5.4094 BOB 1 BOB = 0.1849 BND

BND-BOBおよびBOB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats