currencystats247.com

CurrencyStats247 > 為替レート > BND-BOBおよびBOB-BNDの為替レート - 2025年

BND-BOBおよびBOB-BNDの為替レート - 2025年

BND-BOBおよびBOB-BNDの為替レート

下から2025年のBND-BOBおよびBOB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5.1949 BOB
1 BOB = 0.1925 BND

Jan 2025

日付BND-BOBBOB-BND
01 1 2025 1 BND = 5.1159 BOB 1 BOB = 0.1955 BND
02 1 2025 1 BND = 5.0623 BOB 1 BOB = 0.1975 BND
03 1 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
04 1 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
05 1 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
06 1 2025 1 BND = 5.0826 BOB 1 BOB = 0.1967 BND
07 1 2025 1 BND = 5.0762 BOB 1 BOB = 0.197 BND
08 1 2025 1 BND = 5.0474 BOB 1 BOB = 0.1981 BND
09 1 2025 1 BND = 5.0475 BOB 1 BOB = 0.1981 BND
10 1 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
11 1 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
12 1 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
13 1 2025 1 BND = 5.0382 BOB 1 BOB = 0.1985 BND
14 1 2025 1 BND = 5.045 BOB 1 BOB = 0.1982 BND
15 1 2025 1 BND = 5.0528 BOB 1 BOB = 0.1979 BND
16 1 2025 1 BND = 5.0551 BOB 1 BOB = 0.1978 BND
17 1 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
18 1 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
19 1 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
20 1 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
21 1 2025 1 BND = 5.0799 BOB 1 BOB = 0.1969 BND
22 1 2025 1 BND = 5.0807 BOB 1 BOB = 0.1968 BND
23 1 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
24 1 2025 1 BND = 5.1255 BOB 1 BOB = 0.1951 BND
25 1 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
26 1 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
27 1 2025 1 BND = 5.1614 BOB 1 BOB = 0.1937 BND
28 1 2025 1 BND = 5.1093 BOB 1 BOB = 0.1957 BND
29 1 2025 1 BND = 5.1143 BOB 1 BOB = 0.1955 BND
30 1 2025 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
31 1 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND

Feb 2025

日付BND-BOBBOB-BND
01 2 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND
02 2 2025 1 BND = 5.092 BOB 1 BOB = 0.1964 BND
03 2 2025 1 BND = 5.0663 BOB 1 BOB = 0.1974 BND
04 2 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
05 2 2025 1 BND = 5.1227 BOB 1 BOB = 0.1952 BND
06 2 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
07 2 2025 1 BND = 5.1165 BOB 1 BOB = 0.1954 BND
08 2 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
09 2 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
10 2 2025 1 BND = 5.1225 BOB 1 BOB = 0.1952 BND
11 2 2025 1 BND = 5.0968 BOB 1 BOB = 0.1962 BND
12 2 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
13 2 2025 1 BND = 5.1052 BOB 1 BOB = 0.1959 BND
14 2 2025 1 BND = 5.1498 BOB 1 BOB = 0.1942 BND
15 2 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
16 2 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
17 2 2025 1 BND = 5.1711 BOB 1 BOB = 0.1934 BND
18 2 2025 1 BND = 5.1491 BOB 1 BOB = 0.1942 BND
19 2 2025 1 BND = 5.1435 BOB 1 BOB = 0.1944 BND
20 2 2025 1 BND = 5.1629 BOB 1 BOB = 0.1937 BND
21 2 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
22 2 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
23 2 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
24 2 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
25 2 2025 1 BND = 5.1617 BOB 1 BOB = 0.1937 BND
26 2 2025 1 BND = 5.1624 BOB 1 BOB = 0.1937 BND
27 2 2025 1 BND = 5.1513 BOB 1 BOB = 0.1941 BND
28 2 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND

Mar 2025

日付BND-BOBBOB-BND
01 3 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
02 3 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
03 3 2025 1 BND = 5.1432 BOB 1 BOB = 0.1944 BND
04 3 2025 1 BND = 5.1602 BOB 1 BOB = 0.1938 BND
05 3 2025 1 BND = 5.1674 BOB 1 BOB = 0.1935 BND
06 3 2025 1 BND = 5.1858 BOB 1 BOB = 0.1928 BND
07 3 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
08 3 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
09 3 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
10 3 2025 1 BND = 5.2022 BOB 1 BOB = 0.1922 BND
11 3 2025 1 BND = 5.1872 BOB 1 BOB = 0.1928 BND
12 3 2025 1 BND = 5.1796 BOB 1 BOB = 0.1931 BND
13 3 2025 1 BND = 5.1724 BOB 1 BOB = 0.1933 BND
14 3 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
15 3 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
16 3 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
17 3 2025 1 BND = 5.1891 BOB 1 BOB = 0.1927 BND
18 3 2025 1 BND = 5.1863 BOB 1 BOB = 0.1928 BND
19 3 2025 1 BND = 5.1838 BOB 1 BOB = 0.1929 BND
20 3 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
21 3 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
22 3 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
23 3 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
24 3 2025 1 BND = 5.1782 BOB 1 BOB = 0.1931 BND
25 3 2025 1 BND = 5.1704 BOB 1 BOB = 0.1934 BND
26 3 2025 1 BND = 5.1645 BOB 1 BOB = 0.1936 BND
27 3 2025 1 BND = 5.1581 BOB 1 BOB = 0.1939 BND
28 3 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
29 3 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
30 3 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
31 3 2025 1 BND = 5.1659 BOB 1 BOB = 0.1936 BND

Apr 2025

日付BND-BOBBOB-BND
01 4 2025 1 BND = 5.145 BOB 1 BOB = 0.1944 BND
02 4 2025 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
03 4 2025 1 BND = 5.1715 BOB 1 BOB = 0.1934 BND
04 4 2025 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
05 4 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
06 4 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
07 4 2025 1 BND = 5.1403 BOB 1 BOB = 0.1945 BND
08 4 2025 1 BND = 5.1155 BOB 1 BOB = 0.1955 BND
09 4 2025 1 BND = 5.1308 BOB 1 BOB = 0.1949 BND
10 4 2025 1 BND = 5.1708 BOB 1 BOB = 0.1934 BND
11 4 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
12 4 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
13 4 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
14 4 2025 1 BND = 5.2717 BOB 1 BOB = 0.1897 BND
15 4 2025 1 BND = 5.2516 BOB 1 BOB = 0.1904 BND
16 4 2025 1 BND = 5.2578 BOB 1 BOB = 0.1902 BND
17 4 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
18 4 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
19 4 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
20 4 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
21 4 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
22 4 2025 1 BND = 5.2842 BOB 1 BOB = 0.1892 BND
23 4 2025 1 BND = 5.2695 BOB 1 BOB = 0.1898 BND
24 4 2025 1 BND = 5.2687 BOB 1 BOB = 0.1898 BND
25 4 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
26 4 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
27 4 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
28 4 2025 1 BND = 5.2702 BOB 1 BOB = 0.1897 BND
29 4 2025 1 BND = 5.2729 BOB 1 BOB = 0.1896 BND
30 4 2025 1 BND = 5.2887 BOB 1 BOB = 0.1891 BND

May 2025

日付BND-BOBBOB-BND
01 5 2025 1 BND = 5.2887 BOB 1 BOB = 0.1891 BND
02 5 2025 1 BND = 5.3255 BOB 1 BOB = 0.1878 BND
03 5 2025 1 BND = 5.3254 BOB 1 BOB = 0.1878 BND
04 5 2025 1 BND = 5.3254 BOB 1 BOB = 0.1878 BND
05 5 2025 1 BND = 5.3727 BOB 1 BOB = 0.1861 BND
06 5 2025 1 BND = 5.3768 BOB 1 BOB = 0.186 BND
07 5 2025 1 BND = 5.3523 BOB 1 BOB = 0.1868 BND
08 5 2025 1 BND = 5.3291 BOB 1 BOB = 0.1876 BND
09 5 2025 1 BND = 5.3226 BOB 1 BOB = 0.1879 BND
10 5 2025 1 BND = 5.3226 BOB 1 BOB = 0.1879 BND
11 5 2025 1 BND = 5.3245 BOB 1 BOB = 0.1878 BND
12 5 2025 1 BND = 5.3043 BOB 1 BOB = 0.1885 BND
13 5 2025 1 BND = 5.2939 BOB 1 BOB = 0.1889 BND
14 5 2025 1 BND = 5.3275 BOB 1 BOB = 0.1877 BND
15 5 2025 1 BND = 5.3162 BOB 1 BOB = 0.1881 BND
16 5 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
17 5 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
18 5 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
19 5 2025 1 BND = 5.3522 BOB 1 BOB = 0.1868 BND
20 5 2025 1 BND = 5.3303 BOB 1 BOB = 0.1876 BND
21 5 2025 1 BND = 5.3609 BOB 1 BOB = 0.1865 BND
22 5 2025 1 BND = 5.3491 BOB 1 BOB = 0.1869 BND
23 5 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
24 5 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
25 5 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
26 5 2025 1 BND = 5.3825 BOB 1 BOB = 0.1858 BND
27 5 2025 1 BND = 5.3644 BOB 1 BOB = 0.1864 BND
28 5 2025 1 BND = 5.3644 BOB 1 BOB = 0.1864 BND
29 5 2025 1 BND = 5.3587 BOB 1 BOB = 0.1866 BND
30 5 2025 1 BND = 5.3528 BOB 1 BOB = 0.1868 BND
31 5 2025 1 BND = 5.3528 BOB 1 BOB = 0.1868 BND

Jun 2025

日付BND-BOBBOB-BND
01 6 2025 1 BND = 5.3601 BOB 1 BOB = 0.1866 BND
02 6 2025 1 BND = 5.3895 BOB 1 BOB = 0.1855 BND
03 6 2025 1 BND = 5.3629 BOB 1 BOB = 0.1865 BND
04 6 2025 1 BND = 5.3569 BOB 1 BOB = 0.1867 BND
05 6 2025 1 BND = 5.3788 BOB 1 BOB = 0.1859 BND
06 6 2025 1 BND = 5.3723 BOB 1 BOB = 0.1861 BND

BND-BOBおよびBOB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats