currencystats247.com

CurrencyStats247 > 為替レート > BMD-ZMWおよびZMW-BMDの為替レート - 2026年

BMD-ZMWおよびZMW-BMDの為替レート - 2026年

BMD-ZMWおよびZMW-BMDの為替レート

下から2026年のBMD-ZMWおよびZMW-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 19.0656 ZMW
1 ZMW = 0.0525 BMD

Jan 2026

日付BMD-ZMWZMW-BMD
01 1 2026 1 BMD = 22.1915 ZMW 1 ZMW = 0.0451 BMD
02 1 2026 1 BMD = 22.0684 ZMW 1 ZMW = 0.0453 BMD
03 1 2026 1 BMD = 22.0587 ZMW 1 ZMW = 0.0453 BMD
04 1 2026 1 BMD = 22.0587 ZMW 1 ZMW = 0.0453 BMD
05 1 2026 1 BMD = 21.2245 ZMW 1 ZMW = 0.0471 BMD
06 1 2026 1 BMD = 20.9159 ZMW 1 ZMW = 0.0478 BMD
07 1 2026 1 BMD = 19.9851 ZMW 1 ZMW = 0.05 BMD
08 1 2026 1 BMD = 19.833 ZMW 1 ZMW = 0.0504 BMD
09 1 2026 1 BMD = 19.3788 ZMW 1 ZMW = 0.0516 BMD
10 1 2026 1 BMD = 19.3788 ZMW 1 ZMW = 0.0516 BMD
11 1 2026 1 BMD = 19.3907 ZMW 1 ZMW = 0.0516 BMD
12 1 2026 1 BMD = 19.4182 ZMW 1 ZMW = 0.0515 BMD
13 1 2026 1 BMD = 19.4783 ZMW 1 ZMW = 0.0513 BMD
14 1 2026 1 BMD = 19.7241 ZMW 1 ZMW = 0.0507 BMD
15 1 2026 1 BMD = 19.771 ZMW 1 ZMW = 0.0506 BMD
16 1 2026 1 BMD = 20.0738 ZMW 1 ZMW = 0.0498 BMD
17 1 2026 1 BMD = 20.1 ZMW 1 ZMW = 0.0498 BMD
18 1 2026 1 BMD = 20.1 ZMW 1 ZMW = 0.0498 BMD
19 1 2026 1 BMD = 20.0183 ZMW 1 ZMW = 0.05 BMD
20 1 2026 1 BMD = 20.0147 ZMW 1 ZMW = 0.05 BMD
21 1 2026 1 BMD = 20.1147 ZMW 1 ZMW = 0.0497 BMD
22 1 2026 1 BMD = 19.9694 ZMW 1 ZMW = 0.0501 BMD
23 1 2026 1 BMD = 19.6158 ZMW 1 ZMW = 0.051 BMD
24 1 2026 1 BMD = 19.4674 ZMW 1 ZMW = 0.0514 BMD
25 1 2026 1 BMD = 19.4674 ZMW 1 ZMW = 0.0514 BMD
26 1 2026 1 BMD = 19.5271 ZMW 1 ZMW = 0.0512 BMD
27 1 2026 1 BMD = 19.7195 ZMW 1 ZMW = 0.0507 BMD
28 1 2026 1 BMD = 19.865 ZMW 1 ZMW = 0.0503 BMD
29 1 2026 1 BMD = 19.8856 ZMW 1 ZMW = 0.0503 BMD
30 1 2026 1 BMD = 19.6283 ZMW 1 ZMW = 0.0509 BMD
31 1 2026 1 BMD = 19.777 ZMW 1 ZMW = 0.0506 BMD

Feb 2026

日付BMD-ZMWZMW-BMD
01 2 2026 1 BMD = 19.7815 ZMW 1 ZMW = 0.0506 BMD
02 2 2026 1 BMD = 19.646 ZMW 1 ZMW = 0.0509 BMD
03 2 2026 1 BMD = 19.6156 ZMW 1 ZMW = 0.051 BMD
04 2 2026 1 BMD = 19.5652 ZMW 1 ZMW = 0.0511 BMD
05 2 2026 1 BMD = 18.5805 ZMW 1 ZMW = 0.0538 BMD
06 2 2026 1 BMD = 18.6256 ZMW 1 ZMW = 0.0537 BMD
07 2 2026 1 BMD = 18.5708 ZMW 1 ZMW = 0.0538 BMD
08 2 2026 1 BMD = 18.5708 ZMW 1 ZMW = 0.0538 BMD
09 2 2026 1 BMD = 18.8935 ZMW 1 ZMW = 0.0529 BMD
10 2 2026 1 BMD = 19.0192 ZMW 1 ZMW = 0.0526 BMD
11 2 2026 1 BMD = 19.0293 ZMW 1 ZMW = 0.0526 BMD
12 2 2026 1 BMD = 18.5556 ZMW 1 ZMW = 0.0539 BMD
13 2 2026 1 BMD = 18.1769 ZMW 1 ZMW = 0.055 BMD
14 2 2026 1 BMD = 18.1561 ZMW 1 ZMW = 0.0551 BMD
15 2 2026 1 BMD = 18.1561 ZMW 1 ZMW = 0.0551 BMD
16 2 2026 1 BMD = 18.3818 ZMW 1 ZMW = 0.0544 BMD
17 2 2026 1 BMD = 18.4938 ZMW 1 ZMW = 0.0541 BMD
18 2 2026 1 BMD = 18.6985 ZMW 1 ZMW = 0.0535 BMD
19 2 2026 1 BMD = 18.7952 ZMW 1 ZMW = 0.0532 BMD
20 2 2026 1 BMD = 18.9373 ZMW 1 ZMW = 0.0528 BMD
21 2 2026 1 BMD = 18.8926 ZMW 1 ZMW = 0.0529 BMD
22 2 2026 1 BMD = 18.8926 ZMW 1 ZMW = 0.0529 BMD
23 2 2026 1 BMD = 18.9115 ZMW 1 ZMW = 0.0529 BMD
24 2 2026 1 BMD = 18.8332 ZMW 1 ZMW = 0.0531 BMD
25 2 2026 1 BMD = 18.8381 ZMW 1 ZMW = 0.0531 BMD
26 2 2026 1 BMD = 18.7188 ZMW 1 ZMW = 0.0534 BMD
27 2 2026 1 BMD = 18.8862 ZMW 1 ZMW = 0.0529 BMD
28 2 2026 1 BMD = 18.8646 ZMW 1 ZMW = 0.053 BMD

Mar 2026

日付BMD-ZMWZMW-BMD
01 3 2026 1 BMD = 18.8646 ZMW 1 ZMW = 0.053 BMD
02 3 2026 1 BMD = 19.1215 ZMW 1 ZMW = 0.0523 BMD
03 3 2026 1 BMD = 19.1175 ZMW 1 ZMW = 0.0523 BMD
04 3 2026 1 BMD = 19.1607 ZMW 1 ZMW = 0.0522 BMD
05 3 2026 1 BMD = 19.248 ZMW 1 ZMW = 0.052 BMD
06 3 2026 1 BMD = 19.3377 ZMW 1 ZMW = 0.0517 BMD
07 3 2026 1 BMD = 19.2318 ZMW 1 ZMW = 0.052 BMD
08 3 2026 1 BMD = 19.2318 ZMW 1 ZMW = 0.052 BMD
09 3 2026 1 BMD = 19.3273 ZMW 1 ZMW = 0.0517 BMD
10 3 2026 1 BMD = 19.4163 ZMW 1 ZMW = 0.0515 BMD
11 3 2026 1 BMD = 19.4467 ZMW 1 ZMW = 0.0514 BMD
12 3 2026 1 BMD = 19.446 ZMW 1 ZMW = 0.0514 BMD
13 3 2026 1 BMD = 19.4722 ZMW 1 ZMW = 0.0514 BMD
14 3 2026 1 BMD = 19.4629 ZMW 1 ZMW = 0.0514 BMD
15 3 2026 1 BMD = 19.4629 ZMW 1 ZMW = 0.0514 BMD
16 3 2026 1 BMD = 19.4707 ZMW 1 ZMW = 0.0514 BMD
17 3 2026 1 BMD = 19.4887 ZMW 1 ZMW = 0.0513 BMD
18 3 2026 1 BMD = 19.5839 ZMW 1 ZMW = 0.0511 BMD
19 3 2026 1 BMD = 19.5841 ZMW 1 ZMW = 0.0511 BMD
20 3 2026 1 BMD = 19.5205 ZMW 1 ZMW = 0.0512 BMD
21 3 2026 1 BMD = 19.4919 ZMW 1 ZMW = 0.0513 BMD
22 3 2026 1 BMD = 19.4919 ZMW 1 ZMW = 0.0513 BMD
23 3 2026 1 BMD = 19.3461 ZMW 1 ZMW = 0.0517 BMD
24 3 2026 1 BMD = 18.9295 ZMW 1 ZMW = 0.0528 BMD
25 3 2026 1 BMD = 18.7364 ZMW 1 ZMW = 0.0534 BMD
26 3 2026 1 BMD = 18.7624 ZMW 1 ZMW = 0.0533 BMD
27 3 2026 1 BMD = 18.8266 ZMW 1 ZMW = 0.0531 BMD
28 3 2026 1 BMD = 18.8266 ZMW 1 ZMW = 0.0531 BMD
29 3 2026 1 BMD = 18.7631 ZMW 1 ZMW = 0.0533 BMD
30 3 2026 1 BMD = 18.9738 ZMW 1 ZMW = 0.0527 BMD
31 3 2026 1 BMD = 19.1057 ZMW 1 ZMW = 0.0523 BMD

Apr 2026

日付BMD-ZMWZMW-BMD
01 4 2026 1 BMD = 19.271 ZMW 1 ZMW = 0.0519 BMD
02 4 2026 1 BMD = 19.3275 ZMW 1 ZMW = 0.0517 BMD
03 4 2026 1 BMD = 19.2814 ZMW 1 ZMW = 0.0519 BMD
04 4 2026 1 BMD = 19.2814 ZMW 1 ZMW = 0.0519 BMD
05 4 2026 1 BMD = 19.2814 ZMW 1 ZMW = 0.0519 BMD
06 4 2026 1 BMD = 19.2814 ZMW 1 ZMW = 0.0519 BMD
07 4 2026 1 BMD = 19.3787 ZMW 1 ZMW = 0.0516 BMD
08 4 2026 1 BMD = 19.1125 ZMW 1 ZMW = 0.0523 BMD
09 4 2026 1 BMD = 19.063 ZMW 1 ZMW = 0.0525 BMD
10 4 2026 1 BMD = 19.0161 ZMW 1 ZMW = 0.0526 BMD
11 4 2026 1 BMD = 18.9966 ZMW 1 ZMW = 0.0526 BMD
12 4 2026 1 BMD = 18.9966 ZMW 1 ZMW = 0.0526 BMD
13 4 2026 1 BMD = 19.0166 ZMW 1 ZMW = 0.0526 BMD
14 4 2026 1 BMD = 19.1192 ZMW 1 ZMW = 0.0523 BMD
15 4 2026 1 BMD = 19.174 ZMW 1 ZMW = 0.0522 BMD
16 4 2026 1 BMD = 19.1147 ZMW 1 ZMW = 0.0523 BMD
17 4 2026 1 BMD = 19.0207 ZMW 1 ZMW = 0.0526 BMD
18 4 2026 1 BMD = 19.0573 ZMW 1 ZMW = 0.0525 BMD
19 4 2026 1 BMD = 19.0573 ZMW 1 ZMW = 0.0525 BMD
20 4 2026 1 BMD = 18.921 ZMW 1 ZMW = 0.0529 BMD
21 4 2026 1 BMD = 19.0241 ZMW 1 ZMW = 0.0526 BMD
22 4 2026 1 BMD = 19.034 ZMW 1 ZMW = 0.0525 BMD
23 4 2026 1 BMD = 19.0904 ZMW 1 ZMW = 0.0524 BMD
24 4 2026 1 BMD = 18.9204 ZMW 1 ZMW = 0.0529 BMD
25 4 2026 1 BMD = 18.8936 ZMW 1 ZMW = 0.0529 BMD
26 4 2026 1 BMD = 18.8936 ZMW 1 ZMW = 0.0529 BMD
27 4 2026 1 BMD = 18.9328 ZMW 1 ZMW = 0.0528 BMD
28 4 2026 1 BMD = 18.9692 ZMW 1 ZMW = 0.0527 BMD
29 4 2026 1 BMD = 18.8807 ZMW 1 ZMW = 0.053 BMD
30 4 2026 1 BMD = 18.679 ZMW 1 ZMW = 0.0535 BMD

May 2026

日付BMD-ZMWZMW-BMD
01 5 2026 1 BMD = 18.6789 ZMW 1 ZMW = 0.0535 BMD
02 5 2026 1 BMD = 18.6789 ZMW 1 ZMW = 0.0535 BMD
03 5 2026 1 BMD = 18.6789 ZMW 1 ZMW = 0.0535 BMD
04 5 2026 1 BMD = 18.7315 ZMW 1 ZMW = 0.0534 BMD
05 5 2026 1 BMD = 18.8822 ZMW 1 ZMW = 0.053 BMD
06 5 2026 1 BMD = 18.9307 ZMW 1 ZMW = 0.0528 BMD
07 5 2026 1 BMD = 19.0558 ZMW 1 ZMW = 0.0525 BMD
08 5 2026 1 BMD = 19.0379 ZMW 1 ZMW = 0.0525 BMD
09 5 2026 1 BMD = 18.9878 ZMW 1 ZMW = 0.0527 BMD
10 5 2026 1 BMD = 18.9878 ZMW 1 ZMW = 0.0527 BMD
11 5 2026 1 BMD = 18.901 ZMW 1 ZMW = 0.0529 BMD
12 5 2026 1 BMD = 18.8241 ZMW 1 ZMW = 0.0531 BMD
13 5 2026 1 BMD = 18.8751 ZMW 1 ZMW = 0.053 BMD
14 5 2026 1 BMD = 18.8278 ZMW 1 ZMW = 0.0531 BMD
15 5 2026 1 BMD = 18.8332 ZMW 1 ZMW = 0.0531 BMD
16 5 2026 1 BMD = 18.8621 ZMW 1 ZMW = 0.053 BMD
17 5 2026 1 BMD = 18.8621 ZMW 1 ZMW = 0.053 BMD
18 5 2026 1 BMD = 18.8224 ZMW 1 ZMW = 0.0531 BMD
19 5 2026 1 BMD = 18.8294 ZMW 1 ZMW = 0.0531 BMD
20 5 2026 1 BMD = 18.9305 ZMW 1 ZMW = 0.0528 BMD
21 5 2026 1 BMD = 18.8196 ZMW 1 ZMW = 0.0531 BMD
22 5 2026 1 BMD = 18.8303 ZMW 1 ZMW = 0.0531 BMD
23 5 2026 1 BMD = 18.8062 ZMW 1 ZMW = 0.0532 BMD
24 5 2026 1 BMD = 18.8062 ZMW 1 ZMW = 0.0532 BMD
25 5 2026 1 BMD = 18.8244 ZMW 1 ZMW = 0.0531 BMD
26 5 2026 1 BMD = 18.7234 ZMW 1 ZMW = 0.0534 BMD
27 5 2026 1 BMD = 18.599 ZMW 1 ZMW = 0.0538 BMD
28 5 2026 1 BMD = 18.5176 ZMW 1 ZMW = 0.054 BMD
29 5 2026 1 BMD = 18.3829 ZMW 1 ZMW = 0.0544 BMD
30 5 2026 1 BMD = 18.3829 ZMW 1 ZMW = 0.0544 BMD
31 5 2026 1 BMD = 18.3829 ZMW 1 ZMW = 0.0544 BMD

Jun 2026

日付BMD-ZMWZMW-BMD
01 6 2026 1 BMD = 18.1785 ZMW 1 ZMW = 0.055 BMD
02 6 2026 1 BMD = 18.073 ZMW 1 ZMW = 0.0553 BMD
03 6 2026 1 BMD = 18.073 ZMW 1 ZMW = 0.0553 BMD

Jul 2026

日付BMD-ZMWZMW-BMD
01 7 2026 1 BMD = 18.2113 ZMW 1 ZMW = 0.0549 BMD
02 7 2026 1 BMD = 18.2217 ZMW 1 ZMW = 0.0549 BMD
03 7 2026 1 BMD = 18.3616 ZMW 1 ZMW = 0.0545 BMD
04 7 2026 1 BMD = 18.3799 ZMW 1 ZMW = 0.0544 BMD
05 7 2026 1 BMD = 18.3799 ZMW 1 ZMW = 0.0544 BMD
06 7 2026 1 BMD = 18.4293 ZMW 1 ZMW = 0.0543 BMD
07 7 2026 1 BMD = 18.4228 ZMW 1 ZMW = 0.0543 BMD
08 7 2026 1 BMD = 18.1738 ZMW 1 ZMW = 0.055 BMD
09 7 2026 1 BMD = 18.0224 ZMW 1 ZMW = 0.0555 BMD
10 7 2026 1 BMD = 18.0306 ZMW 1 ZMW = 0.0555 BMD
11 7 2026 1 BMD = 18.0306 ZMW 1 ZMW = 0.0555 BMD
12 7 2026 1 BMD = 18.044 ZMW 1 ZMW = 0.0554 BMD
13 7 2026 1 BMD = 17.9884 ZMW 1 ZMW = 0.0556 BMD
14 7 2026 1 BMD = 18.1225 ZMW 1 ZMW = 0.0552 BMD
15 7 2026 1 BMD = 18.2126 ZMW 1 ZMW = 0.0549 BMD
16 7 2026 1 BMD = 18.323 ZMW 1 ZMW = 0.0546 BMD
17 7 2026 1 BMD = 18.2188 ZMW 1 ZMW = 0.0549 BMD
18 7 2026 1 BMD = 18.2029 ZMW 1 ZMW = 0.0549 BMD
19 7 2026 1 BMD = 18.2029 ZMW 1 ZMW = 0.0549 BMD
20 7 2026 1 BMD = 18.2253 ZMW 1 ZMW = 0.0549 BMD
21 7 2026 1 BMD = 18.3255 ZMW 1 ZMW = 0.0546 BMD
22 7 2026 1 BMD = 18.3726 ZMW 1 ZMW = 0.0544 BMD
23 7 2026 1 BMD = 18.5273 ZMW 1 ZMW = 0.054 BMD
24 7 2026 1 BMD = 18.5189 ZMW 1 ZMW = 0.054 BMD
25 7 2026 1 BMD = 18.5307 ZMW 1 ZMW = 0.054 BMD

BMD-ZMWおよびZMW-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats