currencystats247.com

CurrencyStats247 > 為替レート > BMD-ZARおよびZAR-BMDの為替レート - 2025年

BMD-ZARおよびZAR-BMDの為替レート - 2025年

BMD-ZARおよびZAR-BMDの為替レート

下から2025年のBMD-ZARおよびZAR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 18.4766 ZAR
1 ZAR = 0.0541 BMD

Jan 2025

日付BMD-ZARZAR-BMD
01 1 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 1 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 1 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 1 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 1 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 1 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 1 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 1 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 1 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 1 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 1 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 1 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 1 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 1 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 1 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 1 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 1 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 1 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 1 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 1 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 1 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 1 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 1 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 1 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 1 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 1 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 1 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 1 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 1 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 1 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 1 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

日付BMD-ZARZAR-BMD
01 2 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 2 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 2 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 2 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 2 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 2 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 2 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 2 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 2 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 2 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 2 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 2 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 2 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 2 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 2 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 2 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 2 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 2 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 2 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 2 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 2 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 2 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 2 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 2 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 2 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 2 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 2 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 2 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

日付BMD-ZARZAR-BMD
01 3 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 3 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 3 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 3 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 3 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 3 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 3 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 3 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 3 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 3 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 3 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 3 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 3 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 3 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 3 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 3 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 3 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 3 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 3 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 3 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 3 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 3 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 3 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 3 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 3 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 3 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 3 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 3 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 3 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 3 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 3 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

日付BMD-ZARZAR-BMD
01 4 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 4 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 4 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 4 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 4 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 4 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 4 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD
08 4 2025 1 BMD = 19.4661 ZAR 1 ZAR = 0.0514 BMD
09 4 2025 1 BMD = 19.7714 ZAR 1 ZAR = 0.0506 BMD
10 4 2025 1 BMD = 19.4241 ZAR 1 ZAR = 0.0515 BMD
11 4 2025 1 BMD = 19.2335 ZAR 1 ZAR = 0.052 BMD
12 4 2025 1 BMD = 19.1283 ZAR 1 ZAR = 0.0523 BMD
13 4 2025 1 BMD = 19.1145 ZAR 1 ZAR = 0.0523 BMD
14 4 2025 1 BMD = 18.873 ZAR 1 ZAR = 0.053 BMD
15 4 2025 1 BMD = 18.9176 ZAR 1 ZAR = 0.0529 BMD
16 4 2025 1 BMD = 18.871 ZAR 1 ZAR = 0.053 BMD
17 4 2025 1 BMD = 18.8333 ZAR 1 ZAR = 0.0531 BMD
18 4 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
19 4 2025 1 BMD = 18.8404 ZAR 1 ZAR = 0.0531 BMD
20 4 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
21 4 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
22 4 2025 1 BMD = 18.6372 ZAR 1 ZAR = 0.0537 BMD
23 4 2025 1 BMD = 18.597 ZAR 1 ZAR = 0.0538 BMD
24 4 2025 1 BMD = 18.7092 ZAR 1 ZAR = 0.0534 BMD
25 4 2025 1 BMD = 18.8328 ZAR 1 ZAR = 0.0531 BMD
26 4 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD
27 4 2025 1 BMD = 18.6777 ZAR 1 ZAR = 0.0535 BMD
28 4 2025 1 BMD = 18.6301 ZAR 1 ZAR = 0.0537 BMD
29 4 2025 1 BMD = 18.5524 ZAR 1 ZAR = 0.0539 BMD
30 4 2025 1 BMD = 18.5738 ZAR 1 ZAR = 0.0538 BMD

May 2025

日付BMD-ZARZAR-BMD
01 5 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
02 5 2025 1 BMD = 18.3984 ZAR 1 ZAR = 0.0544 BMD
03 5 2025 1 BMD = 18.3938 ZAR 1 ZAR = 0.0544 BMD
04 5 2025 1 BMD = 18.3875 ZAR 1 ZAR = 0.0544 BMD
05 5 2025 1 BMD = 18.3203 ZAR 1 ZAR = 0.0546 BMD
06 5 2025 1 BMD = 18.2496 ZAR 1 ZAR = 0.0548 BMD
07 5 2025 1 BMD = 18.2706 ZAR 1 ZAR = 0.0547 BMD
08 5 2025 1 BMD = 18.158 ZAR 1 ZAR = 0.0551 BMD
09 5 2025 1 BMD = 18.2066 ZAR 1 ZAR = 0.0549 BMD
10 5 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
11 5 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
12 5 2025 1 BMD = 18.2973 ZAR 1 ZAR = 0.0547 BMD
13 5 2025 1 BMD = 18.3252 ZAR 1 ZAR = 0.0546 BMD
14 5 2025 1 BMD = 18.2427 ZAR 1 ZAR = 0.0548 BMD
15 5 2025 1 BMD = 18.0872 ZAR 1 ZAR = 0.0553 BMD
16 5 2025 1 BMD = 18.079 ZAR 1 ZAR = 0.0553 BMD
17 5 2025 1 BMD = 18.0446 ZAR 1 ZAR = 0.0554 BMD
18 5 2025 1 BMD = 18.0416 ZAR 1 ZAR = 0.0554 BMD
19 5 2025 1 BMD = 18.036 ZAR 1 ZAR = 0.0554 BMD
20 5 2025 1 BMD = 17.9856 ZAR 1 ZAR = 0.0556 BMD
21 5 2025 1 BMD = 17.8778 ZAR 1 ZAR = 0.0559 BMD
22 5 2025 1 BMD = 18.0146 ZAR 1 ZAR = 0.0555 BMD
23 5 2025 1 BMD = 17.8853 ZAR 1 ZAR = 0.0559 BMD
24 5 2025 1 BMD = 17.8324 ZAR 1 ZAR = 0.0561 BMD
25 5 2025 1 BMD = 17.8439 ZAR 1 ZAR = 0.056 BMD
26 5 2025 1 BMD = 17.8497 ZAR 1 ZAR = 0.056 BMD
27 5 2025 1 BMD = 17.8903 ZAR 1 ZAR = 0.0559 BMD
28 5 2025 1 BMD = 17.9007 ZAR 1 ZAR = 0.0559 BMD
29 5 2025 1 BMD = 17.8482 ZAR 1 ZAR = 0.056 BMD
30 5 2025 1 BMD = 17.8832 ZAR 1 ZAR = 0.0559 BMD
31 5 2025 1 BMD = 18.0065 ZAR 1 ZAR = 0.0555 BMD

Jun 2025

日付BMD-ZARZAR-BMD
01 6 2025 1 BMD = 17.9935 ZAR 1 ZAR = 0.0556 BMD
02 6 2025 1 BMD = 17.9194 ZAR 1 ZAR = 0.0558 BMD
03 6 2025 1 BMD = 17.9003 ZAR 1 ZAR = 0.0559 BMD
04 6 2025 1 BMD = 17.8408 ZAR 1 ZAR = 0.0561 BMD
05 6 2025 1 BMD = 17.7473 ZAR 1 ZAR = 0.0563 BMD
06 6 2025 1 BMD = 17.763 ZAR 1 ZAR = 0.0563 BMD

BMD-ZARおよびZAR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats