currencystats247.com

CurrencyStats247 > 為替レート > BMD-XPFおよびXPF-BMDの為替レート - 2025年

BMD-XPFおよびXPF-BMDの為替レート - 2025年

BMD-XPFおよびXPF-BMDの為替レート

下から2025年のBMD-XPFおよびXPF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 110.1992 XPF
1 XPF = 0.0091 BMD

Jan 2025

日付BMD-XPFXPF-BMD
01 1 2025 1 BMD = 114.6796 XPF 1 XPF = 0.0087 BMD
02 1 2025 1 BMD = 115.5668 XPF 1 XPF = 0.0087 BMD
03 1 2025 1 BMD = 115.8544 XPF 1 XPF = 0.0086 BMD
04 1 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
05 1 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
06 1 2025 1 BMD = 114.5375 XPF 1 XPF = 0.0087 BMD
07 1 2025 1 BMD = 114.8508 XPF 1 XPF = 0.0087 BMD
08 1 2025 1 BMD = 115.954 XPF 1 XPF = 0.0086 BMD
09 1 2025 1 BMD = 115.8401 XPF 1 XPF = 0.0086 BMD
10 1 2025 1 BMD = 115.7923 XPF 1 XPF = 0.0086 BMD
11 1 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
12 1 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
13 1 2025 1 BMD = 117.0144 XPF 1 XPF = 0.0085 BMD
14 1 2025 1 BMD = 116.392 XPF 1 XPF = 0.0086 BMD
15 1 2025 1 BMD = 115.8425 XPF 1 XPF = 0.0086 BMD
16 1 2025 1 BMD = 116.0549 XPF 1 XPF = 0.0086 BMD
17 1 2025 1 BMD = 115.8948 XPF 1 XPF = 0.0086 BMD
18 1 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
19 1 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
20 1 2025 1 BMD = 115.7793 XPF 1 XPF = 0.0086 BMD
21 1 2025 1 BMD = 115.2393 XPF 1 XPF = 0.0087 BMD
22 1 2025 1 BMD = 114.2816 XPF 1 XPF = 0.0088 BMD
23 1 2025 1 BMD = 114.6527 XPF 1 XPF = 0.0087 BMD
24 1 2025 1 BMD = 113.892 XPF 1 XPF = 0.0088 BMD
25 1 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
26 1 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
27 1 2025 1 BMD = 113.5281 XPF 1 XPF = 0.0088 BMD
28 1 2025 1 BMD = 114.506 XPF 1 XPF = 0.0087 BMD
29 1 2025 1 BMD = 114.7059 XPF 1 XPF = 0.0087 BMD
30 1 2025 1 BMD = 114.7378 XPF 1 XPF = 0.0087 BMD
31 1 2025 1 BMD = 114.9296 XPF 1 XPF = 0.0087 BMD

Feb 2025

日付BMD-XPFXPF-BMD
01 2 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
02 2 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
03 2 2025 1 BMD = 116.1874 XPF 1 XPF = 0.0086 BMD
04 2 2025 1 BMD = 115.5584 XPF 1 XPF = 0.0087 BMD
05 2 2025 1 BMD = 114.5609 XPF 1 XPF = 0.0087 BMD
06 2 2025 1 BMD = 115.1885 XPF 1 XPF = 0.0087 BMD
07 2 2025 1 BMD = 115.0173 XPF 1 XPF = 0.0087 BMD
08 2 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
09 2 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
10 2 2025 1 BMD = 115.6587 XPF 1 XPF = 0.0086 BMD
11 2 2025 1 BMD = 115.5548 XPF 1 XPF = 0.0087 BMD
12 2 2025 1 BMD = 115.031 XPF 1 XPF = 0.0087 BMD
13 2 2025 1 BMD = 114.8842 XPF 1 XPF = 0.0087 BMD
14 2 2025 1 BMD = 113.9326 XPF 1 XPF = 0.0088 BMD
15 2 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
16 2 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
17 2 2025 1 BMD = 113.9123 XPF 1 XPF = 0.0088 BMD
18 2 2025 1 BMD = 114.1355 XPF 1 XPF = 0.0088 BMD
19 2 2025 1 BMD = 114.4493 XPF 1 XPF = 0.0087 BMD
20 2 2025 1 BMD = 114.3223 XPF 1 XPF = 0.0087 BMD
21 2 2025 1 BMD = 113.9946 XPF 1 XPF = 0.0088 BMD
22 2 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
23 2 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
24 2 2025 1 BMD = 114.065 XPF 1 XPF = 0.0088 BMD
25 2 2025 1 BMD = 113.7417 XPF 1 XPF = 0.0088 BMD
26 2 2025 1 BMD = 113.7441 XPF 1 XPF = 0.0088 BMD
27 2 2025 1 BMD = 113.8693 XPF 1 XPF = 0.0088 BMD
28 2 2025 1 BMD = 114.6187 XPF 1 XPF = 0.0087 BMD

Mar 2025

日付BMD-XPFXPF-BMD
01 3 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
02 3 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
03 3 2025 1 BMD = 113.9862 XPF 1 XPF = 0.0088 BMD
04 3 2025 1 BMD = 113.1116 XPF 1 XPF = 0.0088 BMD
05 3 2025 1 BMD = 111.583 XPF 1 XPF = 0.009 BMD
06 3 2025 1 BMD = 110.5197 XPF 1 XPF = 0.009 BMD
07 3 2025 1 BMD = 109.9982 XPF 1 XPF = 0.0091 BMD
08 3 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
09 3 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
10 3 2025 1 BMD = 110.0543 XPF 1 XPF = 0.0091 BMD
11 3 2025 1 BMD = 109.2858 XPF 1 XPF = 0.0092 BMD
12 3 2025 1 BMD = 109.4958 XPF 1 XPF = 0.0091 BMD
13 3 2025 1 BMD = 109.8968 XPF 1 XPF = 0.0091 BMD
14 3 2025 1 BMD = 109.3932 XPF 1 XPF = 0.0091 BMD
15 3 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
16 3 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
17 3 2025 1 BMD = 109.5495 XPF 1 XPF = 0.0091 BMD
18 3 2025 1 BMD = 109.4577 XPF 1 XPF = 0.0091 BMD
19 3 2025 1 BMD = 109.3765 XPF 1 XPF = 0.0091 BMD
20 3 2025 1 BMD = 110.1331 XPF 1 XPF = 0.0091 BMD
21 3 2025 1 BMD = 110.1951 XPF 1 XPF = 0.0091 BMD
22 3 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
23 3 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
24 3 2025 1 BMD = 110.207 XPF 1 XPF = 0.0091 BMD
25 3 2025 1 BMD = 110.3228 XPF 1 XPF = 0.0091 BMD
26 3 2025 1 BMD = 110.6111 XPF 1 XPF = 0.009 BMD
27 3 2025 1 BMD = 110.6397 XPF 1 XPF = 0.009 BMD
28 3 2025 1 BMD = 110.6868 XPF 1 XPF = 0.009 BMD
29 3 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
30 3 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
31 3 2025 1 BMD = 110.2774 XPF 1 XPF = 0.0091 BMD

Apr 2025

日付BMD-XPFXPF-BMD
01 4 2025 1 BMD = 110.6283 XPF 1 XPF = 0.009 BMD
02 4 2025 1 BMD = 110.4618 XPF 1 XPF = 0.0091 BMD
03 4 2025 1 BMD = 107.5985 XPF 1 XPF = 0.0093 BMD
04 4 2025 1 BMD = 107.8341 XPF 1 XPF = 0.0093 BMD
05 4 2025 1 BMD = 108.8843 XPF 1 XPF = 0.0092 BMD
06 4 2025 1 BMD = 108.8843 XPF 1 XPF = 0.0092 BMD
07 4 2025 1 BMD = 108.7831 XPF 1 XPF = 0.0092 BMD
08 4 2025 1 BMD = 109.0984 XPF 1 XPF = 0.0092 BMD
09 4 2025 1 BMD = 108.0543 XPF 1 XPF = 0.0093 BMD
10 4 2025 1 BMD = 107.7249 XPF 1 XPF = 0.0093 BMD
11 4 2025 1 BMD = 104.9989 XPF 1 XPF = 0.0095 BMD
12 4 2025 1 BMD = 105.0482 XPF 1 XPF = 0.0095 BMD
13 4 2025 1 BMD = 105.0482 XPF 1 XPF = 0.0095 BMD
14 4 2025 1 BMD = 104.6432 XPF 1 XPF = 0.0096 BMD
15 4 2025 1 BMD = 105.4529 XPF 1 XPF = 0.0095 BMD
16 4 2025 1 BMD = 104.9672 XPF 1 XPF = 0.0095 BMD
17 4 2025 1 BMD = 105.0293 XPF 1 XPF = 0.0095 BMD
18 4 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
19 4 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
20 4 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
21 4 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
22 4 2025 1 BMD = 103.8962 XPF 1 XPF = 0.0096 BMD
23 4 2025 1 BMD = 104.5454 XPF 1 XPF = 0.0096 BMD
24 4 2025 1 BMD = 104.9374 XPF 1 XPF = 0.0095 BMD
25 4 2025 1 BMD = 105.031 XPF 1 XPF = 0.0095 BMD
26 4 2025 1 BMD = 104.6663 XPF 1 XPF = 0.0096 BMD
27 4 2025 1 BMD = 104.9941 XPF 1 XPF = 0.0095 BMD
28 4 2025 1 BMD = 105.0471 XPF 1 XPF = 0.0095 BMD
29 4 2025 1 BMD = 104.9046 XPF 1 XPF = 0.0095 BMD
30 4 2025 1 BMD = 104.9033 XPF 1 XPF = 0.0095 BMD

May 2025

日付BMD-XPFXPF-BMD
01 5 2025 1 BMD = 105.3199 XPF 1 XPF = 0.0095 BMD
02 5 2025 1 BMD = 105.2512 XPF 1 XPF = 0.0095 BMD
03 5 2025 1 BMD = 105.5907 XPF 1 XPF = 0.0095 BMD
04 5 2025 1 BMD = 105.5907 XPF 1 XPF = 0.0095 BMD
05 5 2025 1 BMD = 105.2166 XPF 1 XPF = 0.0095 BMD
06 5 2025 1 BMD = 105.3323 XPF 1 XPF = 0.0095 BMD
07 5 2025 1 BMD = 105.0053 XPF 1 XPF = 0.0095 BMD
08 5 2025 1 BMD = 105.6736 XPF 1 XPF = 0.0095 BMD
09 5 2025 1 BMD = 106.034 XPF 1 XPF = 0.0094 BMD
10 5 2025 1 BMD = 106.0386 XPF 1 XPF = 0.0094 BMD
11 5 2025 1 BMD = 106.0386 XPF 1 XPF = 0.0094 BMD
12 5 2025 1 BMD = 107.4863 XPF 1 XPF = 0.0093 BMD
13 5 2025 1 BMD = 107.4052 XPF 1 XPF = 0.0093 BMD
14 5 2025 1 BMD = 106.3545 XPF 1 XPF = 0.0094 BMD
15 5 2025 1 BMD = 106.682 XPF 1 XPF = 0.0094 BMD
16 5 2025 1 BMD = 106.5471 XPF 1 XPF = 0.0094 BMD
17 5 2025 1 BMD = 106.8979 XPF 1 XPF = 0.0094 BMD
18 5 2025 1 BMD = 106.8979 XPF 1 XPF = 0.0094 BMD
19 5 2025 1 BMD = 105.8609 XPF 1 XPF = 0.0094 BMD
20 5 2025 1 BMD = 106.1122 XPF 1 XPF = 0.0094 BMD
21 5 2025 1 BMD = 105.3226 XPF 1 XPF = 0.0095 BMD
22 5 2025 1 BMD = 105.5352 XPF 1 XPF = 0.0095 BMD
23 5 2025 1 BMD = 105.0627 XPF 1 XPF = 0.0095 BMD
24 5 2025 1 BMD = 104.9528 XPF 1 XPF = 0.0095 BMD
25 5 2025 1 BMD = 104.9528 XPF 1 XPF = 0.0095 BMD
26 5 2025 1 BMD = 104.8961 XPF 1 XPF = 0.0095 BMD
27 5 2025 1 BMD = 105.1665 XPF 1 XPF = 0.0095 BMD
28 5 2025 1 BMD = 105.3848 XPF 1 XPF = 0.0095 BMD
29 5 2025 1 BMD = 105.7709 XPF 1 XPF = 0.0095 BMD
30 5 2025 1 BMD = 105.2464 XPF 1 XPF = 0.0095 BMD
31 5 2025 1 BMD = 105.1605 XPF 1 XPF = 0.0095 BMD

Jun 2025

日付BMD-XPFXPF-BMD
01 6 2025 1 BMD = 105.1605 XPF 1 XPF = 0.0095 BMD
02 6 2025 1 BMD = 104.4947 XPF 1 XPF = 0.0096 BMD
03 6 2025 1 BMD = 104.7684 XPF 1 XPF = 0.0095 BMD
04 6 2025 1 BMD = 104.8174 XPF 1 XPF = 0.0095 BMD
05 6 2025 1 BMD = 104.4314 XPF 1 XPF = 0.0096 BMD
06 6 2025 1 BMD = 104.4457 XPF 1 XPF = 0.0096 BMD

BMD-XPFおよびXPF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats