currencystats247.com

CurrencyStats247 > 為替レート > BMD-WSTおよびWST-BMDの為替レート - 2026年

BMD-WSTおよびWST-BMDの為替レート - 2026年

BMD-WSTおよびWST-BMDの為替レート

下から2026年のBMD-WSTおよびWST-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 2.7383 WST
1 WST = 0.3652 BMD

Jan 2026

日付BMD-WSTWST-BMD
01 1 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
02 1 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
03 1 2026 1 BMD = 2.7678 WST 1 WST = 0.3613 BMD
04 1 2026 1 BMD = 2.7678 WST 1 WST = 0.3613 BMD
05 1 2026 1 BMD = 2.7678 WST 1 WST = 0.3613 BMD
06 1 2026 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
07 1 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
08 1 2026 1 BMD = 2.7739 WST 1 WST = 0.3605 BMD
09 1 2026 1 BMD = 2.7754 WST 1 WST = 0.3603 BMD
10 1 2026 1 BMD = 2.784 WST 1 WST = 0.3592 BMD
11 1 2026 1 BMD = 2.784 WST 1 WST = 0.3592 BMD
12 1 2026 1 BMD = 2.784 WST 1 WST = 0.3592 BMD
13 1 2026 1 BMD = 2.7871 WST 1 WST = 0.3588 BMD
14 1 2026 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
15 1 2026 1 BMD = 2.7847 WST 1 WST = 0.3591 BMD
16 1 2026 1 BMD = 2.7855 WST 1 WST = 0.359 BMD
17 1 2026 1 BMD = 2.7902 WST 1 WST = 0.3584 BMD
18 1 2026 1 BMD = 2.7902 WST 1 WST = 0.3584 BMD
19 1 2026 1 BMD = 2.7902 WST 1 WST = 0.3584 BMD
20 1 2026 1 BMD = 2.7933 WST 1 WST = 0.358 BMD
21 1 2026 1 BMD = 2.7824 WST 1 WST = 0.3594 BMD
22 1 2026 1 BMD = 2.7669 WST 1 WST = 0.3614 BMD
23 1 2026 1 BMD = 2.7632 WST 1 WST = 0.3619 BMD
24 1 2026 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
25 1 2026 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
26 1 2026 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
27 1 2026 1 BMD = 2.7293 WST 1 WST = 0.3664 BMD
28 1 2026 1 BMD = 2.7254 WST 1 WST = 0.3669 BMD
29 1 2026 1 BMD = 2.7168 WST 1 WST = 0.3681 BMD
30 1 2026 1 BMD = 2.7144 WST 1 WST = 0.3684 BMD
31 1 2026 1 BMD = 2.7109 WST 1 WST = 0.3689 BMD

Feb 2026

日付BMD-WSTWST-BMD
01 2 2026 1 BMD = 2.7108 WST 1 WST = 0.3689 BMD
02 2 2026 1 BMD = 2.7108 WST 1 WST = 0.3689 BMD
03 2 2026 1 BMD = 2.7263 WST 1 WST = 0.3668 BMD
04 2 2026 1 BMD = 2.7262 WST 1 WST = 0.3668 BMD
05 2 2026 1 BMD = 2.7263 WST 1 WST = 0.3668 BMD
06 2 2026 1 BMD = 2.7263 WST 1 WST = 0.3668 BMD
07 2 2026 1 BMD = 2.7307 WST 1 WST = 0.3662 BMD
08 2 2026 1 BMD = 2.7307 WST 1 WST = 0.3662 BMD
09 2 2026 1 BMD = 2.7307 WST 1 WST = 0.3662 BMD
10 2 2026 1 BMD = 2.7137 WST 1 WST = 0.3685 BMD
11 2 2026 1 BMD = 2.7071 WST 1 WST = 0.3694 BMD
12 2 2026 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
13 2 2026 1 BMD = 2.702 WST 1 WST = 0.3701 BMD
14 2 2026 1 BMD = 2.7122 WST 1 WST = 0.3687 BMD
15 2 2026 1 BMD = 2.7122 WST 1 WST = 0.3687 BMD
16 2 2026 1 BMD = 2.7122 WST 1 WST = 0.3687 BMD
17 2 2026 1 BMD = 2.7049 WST 1 WST = 0.3697 BMD
18 2 2026 1 BMD = 2.7042 WST 1 WST = 0.3698 BMD
19 2 2026 1 BMD = 2.7012 WST 1 WST = 0.3702 BMD
20 2 2026 1 BMD = 2.7012 WST 1 WST = 0.3702 BMD
21 2 2026 1 BMD = 2.7145 WST 1 WST = 0.3684 BMD
22 2 2026 1 BMD = 2.7144 WST 1 WST = 0.3684 BMD
23 2 2026 1 BMD = 2.7144 WST 1 WST = 0.3684 BMD
24 2 2026 1 BMD = 2.7122 WST 1 WST = 0.3687 BMD
25 2 2026 1 BMD = 2.7151 WST 1 WST = 0.3683 BMD
26 2 2026 1 BMD = 2.7146 WST 1 WST = 0.3684 BMD
27 2 2026 1 BMD = 2.7042 WST 1 WST = 0.3698 BMD
28 2 2026 1 BMD = 2.716 WST 1 WST = 0.3682 BMD

Mar 2026

日付BMD-WSTWST-BMD
01 3 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
02 3 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
03 3 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
04 3 2026 1 BMD = 2.713 WST 1 WST = 0.3686 BMD
05 3 2026 1 BMD = 2.7248 WST 1 WST = 0.367 BMD
06 3 2026 1 BMD = 2.7263 WST 1 WST = 0.3668 BMD
07 3 2026 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
08 3 2026 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
09 3 2026 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
10 3 2026 1 BMD = 2.7345 WST 1 WST = 0.3657 BMD
11 3 2026 1 BMD = 2.7307 WST 1 WST = 0.3662 BMD
12 3 2026 1 BMD = 2.7144 WST 1 WST = 0.3684 BMD
13 3 2026 1 BMD = 2.7883 WST 1 WST = 0.3586 BMD
14 3 2026 1 BMD = 2.7352 WST 1 WST = 0.3656 BMD
15 3 2026 1 BMD = 2.7352 WST 1 WST = 0.3656 BMD
16 3 2026 1 BMD = 2.7352 WST 1 WST = 0.3656 BMD
17 3 2026 1 BMD = 2.7542 WST 1 WST = 0.3631 BMD
18 3 2026 1 BMD = 2.7337 WST 1 WST = 0.3658 BMD
19 3 2026 1 BMD = 2.7322 WST 1 WST = 0.366 BMD
20 3 2026 1 BMD = 2.7442 WST 1 WST = 0.3644 BMD
21 3 2026 1 BMD = 2.7275 WST 1 WST = 0.3666 BMD
22 3 2026 1 BMD = 2.7278 WST 1 WST = 0.3666 BMD
23 3 2026 1 BMD = 2.7278 WST 1 WST = 0.3666 BMD
24 3 2026 1 BMD = 2.7489 WST 1 WST = 0.3638 BMD
25 3 2026 1 BMD = 2.7382 WST 1 WST = 0.3652 BMD
26 3 2026 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
27 3 2026 1 BMD = 2.7548 WST 1 WST = 0.363 BMD
28 3 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
29 3 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
30 3 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
31 3 2026 1 BMD = 2.7693 WST 1 WST = 0.3611 BMD

Apr 2026

日付BMD-WSTWST-BMD
01 4 2026 1 BMD = 2.7777 WST 1 WST = 0.36 BMD
02 4 2026 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
03 4 2026 1 BMD = 2.7739 WST 1 WST = 0.3605 BMD
04 4 2026 1 BMD = 2.7662 WST 1 WST = 0.3615 BMD
05 4 2026 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
06 4 2026 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
07 4 2026 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
08 4 2026 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
09 4 2026 1 BMD = 2.7693 WST 1 WST = 0.3611 BMD
10 4 2026 1 BMD = 2.745 WST 1 WST = 0.3643 BMD
11 4 2026 1 BMD = 2.7345 WST 1 WST = 0.3657 BMD
12 4 2026 1 BMD = 2.7345 WST 1 WST = 0.3657 BMD
13 4 2026 1 BMD = 2.7345 WST 1 WST = 0.3657 BMD
14 4 2026 1 BMD = 2.7593 WST 1 WST = 0.3624 BMD
15 4 2026 1 BMD = 2.7307 WST 1 WST = 0.3662 BMD
16 4 2026 1 BMD = 2.716 WST 1 WST = 0.3682 BMD
17 4 2026 1 BMD = 2.7166 WST 1 WST = 0.3681 BMD
18 4 2026 1 BMD = 2.7153 WST 1 WST = 0.3683 BMD
19 4 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
20 4 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
21 4 2026 1 BMD = 2.716 WST 1 WST = 0.3682 BMD
22 4 2026 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
23 4 2026 1 BMD = 2.7254 WST 1 WST = 0.3669 BMD
24 4 2026 1 BMD = 2.7123 WST 1 WST = 0.3687 BMD
25 4 2026 1 BMD = 2.7285 WST 1 WST = 0.3665 BMD
26 4 2026 1 BMD = 2.7285 WST 1 WST = 0.3665 BMD
27 4 2026 1 BMD = 2.7285 WST 1 WST = 0.3665 BMD
28 4 2026 1 BMD = 2.7278 WST 1 WST = 0.3666 BMD
29 4 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
30 4 2026 1 BMD = 2.7122 WST 1 WST = 0.3687 BMD

May 2026

日付BMD-WSTWST-BMD
01 5 2026 1 BMD = 2.736 WST 1 WST = 0.3655 BMD
02 5 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
03 5 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
04 5 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
05 5 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
06 5 2026 1 BMD = 2.7226 WST 1 WST = 0.3673 BMD
07 5 2026 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
08 5 2026 1 BMD = 2.7041 WST 1 WST = 0.3698 BMD
09 5 2026 1 BMD = 2.7071 WST 1 WST = 0.3694 BMD
10 5 2026 1 BMD = 2.7071 WST 1 WST = 0.3694 BMD
11 5 2026 1 BMD = 2.7071 WST 1 WST = 0.3694 BMD
12 5 2026 1 BMD = 2.7093 WST 1 WST = 0.3691 BMD
13 5 2026 1 BMD = 2.7027 WST 1 WST = 0.37 BMD
14 5 2026 1 BMD = 2.7085 WST 1 WST = 0.3692 BMD
15 5 2026 1 BMD = 2.7056 WST 1 WST = 0.3696 BMD
16 5 2026 1 BMD = 2.7064 WST 1 WST = 0.3695 BMD
17 5 2026 1 BMD = 2.7064 WST 1 WST = 0.3695 BMD
18 5 2026 1 BMD = 2.7064 WST 1 WST = 0.3695 BMD
19 5 2026 1 BMD = 2.7065 WST 1 WST = 0.3695 BMD
20 5 2026 1 BMD = 2.7159 WST 1 WST = 0.3682 BMD
21 5 2026 1 BMD = 2.7078 WST 1 WST = 0.3693 BMD
22 5 2026 1 BMD = 2.7241 WST 1 WST = 0.3671 BMD
23 5 2026 1 BMD = 2.7248 WST 1 WST = 0.367 BMD
24 5 2026 1 BMD = 2.7248 WST 1 WST = 0.367 BMD
25 5 2026 1 BMD = 2.7248 WST 1 WST = 0.367 BMD
26 5 2026 1 BMD = 2.7255 WST 1 WST = 0.3669 BMD
27 5 2026 1 BMD = 2.6874 WST 1 WST = 0.3721 BMD
28 5 2026 1 BMD = 2.7278 WST 1 WST = 0.3666 BMD
29 5 2026 1 BMD = 2.7226 WST 1 WST = 0.3673 BMD
30 5 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
31 5 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD

Jun 2026

日付BMD-WSTWST-BMD
01 6 2026 1 BMD = 2.7152 WST 1 WST = 0.3683 BMD
02 6 2026 1 BMD = 2.7166 WST 1 WST = 0.3681 BMD
03 6 2026 1 BMD = 2.7166 WST 1 WST = 0.3681 BMD

Jul 2026

日付BMD-WSTWST-BMD
01 7 2026 1 BMD = 2.7809 WST 1 WST = 0.3596 BMD
02 7 2026 1 BMD = 2.7696 WST 1 WST = 0.3611 BMD
03 7 2026 1 BMD = 2.7786 WST 1 WST = 0.3599 BMD
04 7 2026 1 BMD = 2.7732 WST 1 WST = 0.3606 BMD
05 7 2026 1 BMD = 2.7732 WST 1 WST = 0.3606 BMD
06 7 2026 1 BMD = 2.7732 WST 1 WST = 0.3606 BMD
07 7 2026 1 BMD = 2.7678 WST 1 WST = 0.3613 BMD
08 7 2026 1 BMD = 2.7685 WST 1 WST = 0.3612 BMD
09 7 2026 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
10 7 2026 1 BMD = 2.7693 WST 1 WST = 0.3611 BMD
11 7 2026 1 BMD = 2.761 WST 1 WST = 0.3622 BMD
12 7 2026 1 BMD = 2.7609 WST 1 WST = 0.3622 BMD
13 7 2026 1 BMD = 2.7609 WST 1 WST = 0.3622 BMD
14 7 2026 1 BMD = 2.7602 WST 1 WST = 0.3623 BMD
15 7 2026 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
16 7 2026 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
17 7 2026 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
18 7 2026 1 BMD = 2.7427 WST 1 WST = 0.3646 BMD
19 7 2026 1 BMD = 2.7427 WST 1 WST = 0.3646 BMD
20 7 2026 1 BMD = 2.7427 WST 1 WST = 0.3646 BMD
21 7 2026 1 BMD = 2.745 WST 1 WST = 0.3643 BMD
22 7 2026 1 BMD = 2.742 WST 1 WST = 0.3647 BMD
23 7 2026 1 BMD = 2.7428 WST 1 WST = 0.3646 BMD
24 7 2026 1 BMD = 2.7457 WST 1 WST = 0.3642 BMD
25 7 2026 1 BMD = 2.7563 WST 1 WST = 0.3628 BMD
26 7 2026 1 BMD = 2.7563 WST 1 WST = 0.3628 BMD

BMD-WSTおよびWST-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats