currencystats247.com

CurrencyStats247 > 為替レート > BMD-WSTおよびWST-BMDの為替レート - 2025年

BMD-WSTおよびWST-BMDの為替レート - 2025年

BMD-WSTおよびWST-BMDの為替レート

下から2025年のBMD-WSTおよびWST-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 2.7614 WST
1 WST = 0.3621 BMD

Jan 2025

日付BMD-WSTWST-BMD
01 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
02 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
03 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
04 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
05 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
06 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
07 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
08 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
09 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
10 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
11 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
12 1 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
13 1 2025 1 BMD = 2.8072 WST 1 WST = 0.3562 BMD
14 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
15 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
16 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
17 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
18 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
19 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
20 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
21 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
22 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
23 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
24 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
25 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
26 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
27 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
28 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
29 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
30 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
31 1 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD

Feb 2025

日付BMD-WSTWST-BMD
01 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
02 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
03 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
04 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
05 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
06 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
07 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
08 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
09 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
10 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
11 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
12 2 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
13 2 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
14 2 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
15 2 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
16 2 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
17 2 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
18 2 2025 1 BMD = 2.8019 WST 1 WST = 0.3569 BMD
19 2 2025 1 BMD = 2.8182 WST 1 WST = 0.3548 BMD
20 2 2025 1 BMD = 2.8243 WST 1 WST = 0.3541 BMD
21 2 2025 1 BMD = 2.8249 WST 1 WST = 0.354 BMD
22 2 2025 1 BMD = 2.8097 WST 1 WST = 0.3559 BMD
23 2 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
24 2 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
25 2 2025 1 BMD = 2.8159 WST 1 WST = 0.3551 BMD
26 2 2025 1 BMD = 2.8141 WST 1 WST = 0.3554 BMD
27 2 2025 1 BMD = 2.8224 WST 1 WST = 0.3543 BMD
28 2 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD

Mar 2025

日付BMD-WSTWST-BMD
01 3 2025 1 BMD = 2.8418 WST 1 WST = 0.3519 BMD
02 3 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
03 3 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
04 3 2025 1 BMD = 2.8524 WST 1 WST = 0.3506 BMD
05 3 2025 1 BMD = 2.8447 WST 1 WST = 0.3515 BMD
06 3 2025 1 BMD = 2.847 WST 1 WST = 0.3512 BMD
07 3 2025 1 BMD = 2.8228 WST 1 WST = 0.3543 BMD
08 3 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
09 3 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
10 3 2025 1 BMD = 2.8074 WST 1 WST = 0.3562 BMD
11 3 2025 1 BMD = 2.818 WST 1 WST = 0.3549 BMD
12 3 2025 1 BMD = 2.8301 WST 1 WST = 0.3534 BMD
13 3 2025 1 BMD = 2.8334 WST 1 WST = 0.3529 BMD
14 3 2025 1 BMD = 2.7674 WST 1 WST = 0.3614 BMD
15 3 2025 1 BMD = 2.8288 WST 1 WST = 0.3535 BMD
16 3 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
17 3 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
18 3 2025 1 BMD = 2.7804 WST 1 WST = 0.3597 BMD
19 3 2025 1 BMD = 2.8011 WST 1 WST = 0.357 BMD
20 3 2025 1 BMD = 2.803 WST 1 WST = 0.3568 BMD
21 3 2025 1 BMD = 2.8075 WST 1 WST = 0.3562 BMD
22 3 2025 1 BMD = 2.8189 WST 1 WST = 0.3547 BMD
23 3 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
24 3 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
25 3 2025 1 BMD = 2.8261 WST 1 WST = 0.3538 BMD
26 3 2025 1 BMD = 2.8265 WST 1 WST = 0.3538 BMD
27 3 2025 1 BMD = 2.8232 WST 1 WST = 0.3542 BMD
28 3 2025 1 BMD = 2.7953 WST 1 WST = 0.3577 BMD
29 3 2025 1 BMD = 2.824 WST 1 WST = 0.3541 BMD
30 3 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD
31 3 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD

Apr 2025

日付BMD-WSTWST-BMD
01 4 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD
02 4 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
03 4 2025 1 BMD = 2.8328 WST 1 WST = 0.353 BMD
04 4 2025 1 BMD = 2.8239 WST 1 WST = 0.3541 BMD
05 4 2025 1 BMD = 2.8092 WST 1 WST = 0.356 BMD
06 4 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
07 4 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
08 4 2025 1 BMD = 2.8432 WST 1 WST = 0.3517 BMD
09 4 2025 1 BMD = 2.8827 WST 1 WST = 0.3469 BMD
10 4 2025 1 BMD = 2.8842 WST 1 WST = 0.3467 BMD
11 4 2025 1 BMD = 2.848 WST 1 WST = 0.3511 BMD
12 4 2025 1 BMD = 2.8217 WST 1 WST = 0.3544 BMD
13 4 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
14 4 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
15 4 2025 1 BMD = 2.8064 WST 1 WST = 0.3563 BMD
16 4 2025 1 BMD = 2.7964 WST 1 WST = 0.3576 BMD
17 4 2025 1 BMD = 2.7937 WST 1 WST = 0.3579 BMD
18 4 2025 1 BMD = 2.7874 WST 1 WST = 0.3588 BMD
19 4 2025 1 BMD = 2.7841 WST 1 WST = 0.3592 BMD
20 4 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
21 4 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
22 4 2025 1 BMD = 2.7873 WST 1 WST = 0.3588 BMD
23 4 2025 1 BMD = 2.7712 WST 1 WST = 0.3609 BMD
24 4 2025 1 BMD = 2.7723 WST 1 WST = 0.3607 BMD
25 4 2025 1 BMD = 2.7818 WST 1 WST = 0.3595 BMD
26 4 2025 1 BMD = 2.7639 WST 1 WST = 0.3618 BMD
27 4 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
28 4 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
29 4 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
30 4 2025 1 BMD = 2.7684 WST 1 WST = 0.3612 BMD

May 2025

日付BMD-WSTWST-BMD
01 5 2025 1 BMD = 2.7733 WST 1 WST = 0.3606 BMD
02 5 2025 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
03 5 2025 1 BMD = 2.7783 WST 1 WST = 0.3599 BMD
04 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
05 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
06 5 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
07 5 2025 1 BMD = 2.664 WST 1 WST = 0.3754 BMD
08 5 2025 1 BMD = 2.6497 WST 1 WST = 0.3774 BMD
09 5 2025 1 BMD = 2.7706 WST 1 WST = 0.3609 BMD
10 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
11 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
12 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
13 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
14 5 2025 1 BMD = 2.7886 WST 1 WST = 0.3586 BMD
15 5 2025 1 BMD = 2.7654 WST 1 WST = 0.3616 BMD
16 5 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
17 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
18 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
19 5 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
20 5 2025 1 BMD = 2.7004 WST 1 WST = 0.3703 BMD
21 5 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
22 5 2025 1 BMD = 2.6938 WST 1 WST = 0.3712 BMD
23 5 2025 1 BMD = 2.7676 WST 1 WST = 0.3613 BMD
24 5 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
25 5 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
26 5 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
27 5 2025 1 BMD = 2.7579 WST 1 WST = 0.3626 BMD
28 5 2025 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
29 5 2025 1 BMD = 2.6933 WST 1 WST = 0.3713 BMD
30 5 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
31 5 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD

Jun 2025

日付BMD-WSTWST-BMD
01 6 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
02 6 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
03 6 2025 1 BMD = 2.7617 WST 1 WST = 0.3621 BMD
04 6 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
05 6 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
06 6 2025 1 BMD = 2.7503 WST 1 WST = 0.3636 BMD
07 6 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
08 6 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
09 6 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
10 6 2025 1 BMD = 2.7525 WST 1 WST = 0.3633 BMD
11 6 2025 1 BMD = 2.6365 WST 1 WST = 0.3793 BMD
12 6 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
13 6 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
14 6 2025 1 BMD = 2.6226 WST 1 WST = 0.3813 BMD
15 6 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
16 6 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
17 6 2025 1 BMD = 2.7518 WST 1 WST = 0.3634 BMD
18 6 2025 1 BMD = 2.6296 WST 1 WST = 0.3803 BMD
19 6 2025 1 BMD = 2.6437 WST 1 WST = 0.3783 BMD
20 6 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
21 6 2025 1 BMD = 2.7587 WST 1 WST = 0.3625 BMD
22 6 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
23 6 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
24 6 2025 1 BMD = 2.6579 WST 1 WST = 0.3762 BMD
25 6 2025 1 BMD = 2.7609 WST 1 WST = 0.3622 BMD
26 6 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
27 6 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
28 6 2025 1 BMD = 2.7376 WST 1 WST = 0.3653 BMD
29 6 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
30 6 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD

Jul 2025

日付BMD-WSTWST-BMD
01 7 2025 1 BMD = 2.7435 WST 1 WST = 0.3645 BMD
02 7 2025 1 BMD = 2.733 WST 1 WST = 0.3659 BMD
03 7 2025 1 BMD = 2.6015 WST 1 WST = 0.3844 BMD
04 7 2025 1 BMD = 2.6017 WST 1 WST = 0.3844 BMD
05 7 2025 1 BMD = 2.595 WST 1 WST = 0.3854 BMD
06 7 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
07 7 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
08 7 2025 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
09 7 2025 1 BMD = 2.7534 WST 1 WST = 0.3632 BMD
10 7 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
11 7 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
12 7 2025 1 BMD = 2.7412 WST 1 WST = 0.3648 BMD
13 7 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
14 7 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
15 7 2025 1 BMD = 2.7442 WST 1 WST = 0.3644 BMD
16 7 2025 1 BMD = 2.7533 WST 1 WST = 0.3632 BMD
17 7 2025 1 BMD = 2.7601 WST 1 WST = 0.3623 BMD
18 7 2025 1 BMD = 2.6333 WST 1 WST = 0.3798 BMD
19 7 2025 1 BMD = 2.6501 WST 1 WST = 0.3774 BMD
20 7 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
21 7 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
22 7 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
23 7 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
24 7 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
25 7 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
26 7 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
27 7 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
28 7 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
29 7 2025 1 BMD = 2.7434 WST 1 WST = 0.3645 BMD
30 7 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
31 7 2025 1 BMD = 2.7585 WST 1 WST = 0.3625 BMD

Aug 2025

日付BMD-WSTWST-BMD
01 8 2025 1 BMD = 2.7718 WST 1 WST = 0.3608 BMD
02 8 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
03 8 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
04 8 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
05 8 2025 1 BMD = 2.7725 WST 1 WST = 0.3607 BMD
06 8 2025 1 BMD = 2.7715 WST 1 WST = 0.3608 BMD
07 8 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
08 8 2025 1 BMD = 2.6642 WST 1 WST = 0.3754 BMD
09 8 2025 1 BMD = 2.6573 WST 1 WST = 0.3763 BMD
10 8 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
11 8 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
12 8 2025 1 BMD = 2.6575 WST 1 WST = 0.3763 BMD
13 8 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
14 8 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
15 8 2025 1 BMD = 2.6511 WST 1 WST = 0.3772 BMD
16 8 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
17 8 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
18 8 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
19 8 2025 1 BMD = 2.6784 WST 1 WST = 0.3734 BMD
20 8 2025 1 BMD = 2.6856 WST 1 WST = 0.3724 BMD
21 8 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
22 8 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
23 8 2025 1 BMD = 2.7146 WST 1 WST = 0.3684 BMD
24 8 2025 1 BMD = 2.7116 WST 1 WST = 0.3688 BMD
25 8 2025 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
26 8 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
27 8 2025 1 BMD = 2.7763 WST 1 WST = 0.3602 BMD
28 8 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
29 8 2025 1 BMD = 2.6724 WST 1 WST = 0.3742 BMD
30 8 2025 1 BMD = 2.7731 WST 1 WST = 0.3606 BMD
31 8 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD

Sep 2025

日付BMD-WSTWST-BMD
01 9 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD
02 9 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
03 9 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
04 9 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD

BMD-WSTおよびWST-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats