currencystats247.com

CurrencyStats247 > 為替レート > BMD-VUVおよびVUV-BMDの為替レート - 2026年

BMD-VUVおよびVUV-BMDの為替レート - 2026年

BMD-VUVおよびVUV-BMDの為替レート

下から2026年のBMD-VUVおよびVUV-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 119.18 VUV
1 VUV = 0.0084 BMD

Jan 2026

日付BMD-VUVVUV-BMD
01 1 2026 1 BMD = 120.7905 VUV 1 VUV = 0.0083 BMD
02 1 2026 1 BMD = 121.1845 VUV 1 VUV = 0.0083 BMD
03 1 2026 1 BMD = 121.0571 VUV 1 VUV = 0.0083 BMD
04 1 2026 1 BMD = 120.5986 VUV 1 VUV = 0.0083 BMD
05 1 2026 1 BMD = 120.4364 VUV 1 VUV = 0.0083 BMD
06 1 2026 1 BMD = 121.1958 VUV 1 VUV = 0.0083 BMD
07 1 2026 1 BMD = 120.7763 VUV 1 VUV = 0.0083 BMD
08 1 2026 1 BMD = 120.5375 VUV 1 VUV = 0.0083 BMD
09 1 2026 1 BMD = 120.8747 VUV 1 VUV = 0.0083 BMD
10 1 2026 1 BMD = 120.9885 VUV 1 VUV = 0.0083 BMD
11 1 2026 1 BMD = 120.3499 VUV 1 VUV = 0.0083 BMD
12 1 2026 1 BMD = 120.2957 VUV 1 VUV = 0.0083 BMD
13 1 2026 1 BMD = 121.1308 VUV 1 VUV = 0.0083 BMD
14 1 2026 1 BMD = 120.9394 VUV 1 VUV = 0.0083 BMD
15 1 2026 1 BMD = 121.1575 VUV 1 VUV = 0.0083 BMD
16 1 2026 1 BMD = 121.0603 VUV 1 VUV = 0.0083 BMD
17 1 2026 1 BMD = 121.1623 VUV 1 VUV = 0.0083 BMD
18 1 2026 1 BMD = 120.4061 VUV 1 VUV = 0.0083 BMD
19 1 2026 1 BMD = 120.3352 VUV 1 VUV = 0.0083 BMD
20 1 2026 1 BMD = 121.1544 VUV 1 VUV = 0.0083 BMD
21 1 2026 1 BMD = 120.8305 VUV 1 VUV = 0.0083 BMD
22 1 2026 1 BMD = 120.5066 VUV 1 VUV = 0.0083 BMD
23 1 2026 1 BMD = 120.0682 VUV 1 VUV = 0.0083 BMD
24 1 2026 1 BMD = 119.7898 VUV 1 VUV = 0.0083 BMD
25 1 2026 1 BMD = 119.5039 VUV 1 VUV = 0.0084 BMD
26 1 2026 1 BMD = 119.7658 VUV 1 VUV = 0.0083 BMD
27 1 2026 1 BMD = 119.7473 VUV 1 VUV = 0.0084 BMD
28 1 2026 1 BMD = 119.6712 VUV 1 VUV = 0.0084 BMD
29 1 2026 1 BMD = 119.569 VUV 1 VUV = 0.0084 BMD
30 1 2026 1 BMD = 119.6086 VUV 1 VUV = 0.0084 BMD
31 1 2026 1 BMD = 119.522 VUV 1 VUV = 0.0084 BMD

Feb 2026

日付BMD-VUVVUV-BMD
01 2 2026 1 BMD = 118.7915 VUV 1 VUV = 0.0084 BMD
02 2 2026 1 BMD = 119.1567 VUV 1 VUV = 0.0084 BMD
03 2 2026 1 BMD = 119.5376 VUV 1 VUV = 0.0084 BMD
04 2 2026 1 BMD = 119.5568 VUV 1 VUV = 0.0084 BMD
05 2 2026 1 BMD = 119.6876 VUV 1 VUV = 0.0084 BMD
06 2 2026 1 BMD = 119.988 VUV 1 VUV = 0.0083 BMD
07 2 2026 1 BMD = 119.6202 VUV 1 VUV = 0.0084 BMD
08 2 2026 1 BMD = 119.1828 VUV 1 VUV = 0.0084 BMD
09 2 2026 1 BMD = 119.6759 VUV 1 VUV = 0.0084 BMD
10 2 2026 1 BMD = 119.8006 VUV 1 VUV = 0.0083 BMD
11 2 2026 1 BMD = 119.3663 VUV 1 VUV = 0.0084 BMD
12 2 2026 1 BMD = 119.3596 VUV 1 VUV = 0.0084 BMD
13 2 2026 1 BMD = 119.3251 VUV 1 VUV = 0.0084 BMD
14 2 2026 1 BMD = 118.5952 VUV 1 VUV = 0.0084 BMD
15 2 2026 1 BMD = 119.0568 VUV 1 VUV = 0.0084 BMD
16 2 2026 1 BMD = 119.0782 VUV 1 VUV = 0.0084 BMD
17 2 2026 1 BMD = 119.0885 VUV 1 VUV = 0.0084 BMD
18 2 2026 1 BMD = 118.9469 VUV 1 VUV = 0.0084 BMD
19 2 2026 1 BMD = 118.5427 VUV 1 VUV = 0.0084 BMD
20 2 2026 1 BMD = 119.0311 VUV 1 VUV = 0.0084 BMD
21 2 2026 1 BMD = 118.4831 VUV 1 VUV = 0.0084 BMD
22 2 2026 1 BMD = 118.4017 VUV 1 VUV = 0.0084 BMD
23 2 2026 1 BMD = 118.4402 VUV 1 VUV = 0.0084 BMD
24 2 2026 1 BMD = 118.3101 VUV 1 VUV = 0.0085 BMD
25 2 2026 1 BMD = 118.3625 VUV 1 VUV = 0.0084 BMD
26 2 2026 1 BMD = 118.9646 VUV 1 VUV = 0.0084 BMD
27 2 2026 1 BMD = 118.9179 VUV 1 VUV = 0.0084 BMD
28 2 2026 1 BMD = 118.9018 VUV 1 VUV = 0.0084 BMD

Mar 2026

日付BMD-VUVVUV-BMD
01 3 2026 1 BMD = 119.0422 VUV 1 VUV = 0.0084 BMD
02 3 2026 1 BMD = 118.9839 VUV 1 VUV = 0.0084 BMD
03 3 2026 1 BMD = 118.8296 VUV 1 VUV = 0.0084 BMD
04 3 2026 1 BMD = 119.0731 VUV 1 VUV = 0.0084 BMD
05 3 2026 1 BMD = 119.4452 VUV 1 VUV = 0.0084 BMD
06 3 2026 1 BMD = 119.2963 VUV 1 VUV = 0.0084 BMD
07 3 2026 1 BMD = 118.9555 VUV 1 VUV = 0.0084 BMD
08 3 2026 1 BMD = 118.5898 VUV 1 VUV = 0.0084 BMD
09 3 2026 1 BMD = 119.3747 VUV 1 VUV = 0.0084 BMD
10 3 2026 1 BMD = 119.7937 VUV 1 VUV = 0.0083 BMD
11 3 2026 1 BMD = 119.421 VUV 1 VUV = 0.0084 BMD
12 3 2026 1 BMD = 119.5981 VUV 1 VUV = 0.0084 BMD
13 3 2026 1 BMD = 118.9603 VUV 1 VUV = 0.0084 BMD
14 3 2026 1 BMD = 119.5848 VUV 1 VUV = 0.0084 BMD
15 3 2026 1 BMD = 118.2533 VUV 1 VUV = 0.0085 BMD
16 3 2026 1 BMD = 119.5653 VUV 1 VUV = 0.0084 BMD
17 3 2026 1 BMD = 119.5871 VUV 1 VUV = 0.0084 BMD
18 3 2026 1 BMD = 119.5928 VUV 1 VUV = 0.0084 BMD
19 3 2026 1 BMD = 119.4084 VUV 1 VUV = 0.0084 BMD
20 3 2026 1 BMD = 119.0364 VUV 1 VUV = 0.0084 BMD
21 3 2026 1 BMD = 119.3524 VUV 1 VUV = 0.0084 BMD
22 3 2026 1 BMD = 118.85 VUV 1 VUV = 0.0084 BMD
23 3 2026 1 BMD = 119.2261 VUV 1 VUV = 0.0084 BMD
24 3 2026 1 BMD = 119.4582 VUV 1 VUV = 0.0084 BMD
25 3 2026 1 BMD = 119.5081 VUV 1 VUV = 0.0084 BMD
26 3 2026 1 BMD = 119.0234 VUV 1 VUV = 0.0084 BMD
27 3 2026 1 BMD = 119.7072 VUV 1 VUV = 0.0084 BMD
28 3 2026 1 BMD = 119.7563 VUV 1 VUV = 0.0084 BMD
29 3 2026 1 BMD = 119.3854 VUV 1 VUV = 0.0084 BMD
30 3 2026 1 BMD = 119.4324 VUV 1 VUV = 0.0084 BMD
31 3 2026 1 BMD = 120.3433 VUV 1 VUV = 0.0083 BMD

Apr 2026

日付BMD-VUVVUV-BMD
01 4 2026 1 BMD = 120.244 VUV 1 VUV = 0.0083 BMD
02 4 2026 1 BMD = 120.1325 VUV 1 VUV = 0.0083 BMD
03 4 2026 1 BMD = 119.3509 VUV 1 VUV = 0.0084 BMD
04 4 2026 1 BMD = 119.3469 VUV 1 VUV = 0.0084 BMD
05 4 2026 1 BMD = 119.0031 VUV 1 VUV = 0.0084 BMD
06 4 2026 1 BMD = 119.3055 VUV 1 VUV = 0.0084 BMD
07 4 2026 1 BMD = 119.2449 VUV 1 VUV = 0.0084 BMD
08 4 2026 1 BMD = 119.4209 VUV 1 VUV = 0.0084 BMD
09 4 2026 1 BMD = 119.5348 VUV 1 VUV = 0.0084 BMD
10 4 2026 1 BMD = 119.2105 VUV 1 VUV = 0.0084 BMD
11 4 2026 1 BMD = 119.5367 VUV 1 VUV = 0.0084 BMD
12 4 2026 1 BMD = 117.9215 VUV 1 VUV = 0.0085 BMD
13 4 2026 1 BMD = 119.3093 VUV 1 VUV = 0.0084 BMD
14 4 2026 1 BMD = 119.3341 VUV 1 VUV = 0.0084 BMD
15 4 2026 1 BMD = 119.01 VUV 1 VUV = 0.0084 BMD
16 4 2026 1 BMD = 118.4683 VUV 1 VUV = 0.0084 BMD
17 4 2026 1 BMD = 118.2276 VUV 1 VUV = 0.0085 BMD
18 4 2026 1 BMD = 117.4759 VUV 1 VUV = 0.0085 BMD
19 4 2026 1 BMD = 116.9904 VUV 1 VUV = 0.0085 BMD
20 4 2026 1 BMD = 116.9373 VUV 1 VUV = 0.0086 BMD
21 4 2026 1 BMD = 118.0606 VUV 1 VUV = 0.0085 BMD
22 4 2026 1 BMD = 117.947 VUV 1 VUV = 0.0085 BMD
23 4 2026 1 BMD = 118.0325 VUV 1 VUV = 0.0085 BMD
24 4 2026 1 BMD = 117.8298 VUV 1 VUV = 0.0085 BMD
25 4 2026 1 BMD = 118.1477 VUV 1 VUV = 0.0085 BMD
26 4 2026 1 BMD = 117.5586 VUV 1 VUV = 0.0085 BMD
27 4 2026 1 BMD = 118.1896 VUV 1 VUV = 0.0085 BMD
28 4 2026 1 BMD = 118.2256 VUV 1 VUV = 0.0085 BMD
29 4 2026 1 BMD = 118.3722 VUV 1 VUV = 0.0084 BMD
30 4 2026 1 BMD = 118.5063 VUV 1 VUV = 0.0084 BMD

May 2026

日付BMD-VUVVUV-BMD
01 5 2026 1 BMD = 118.8063 VUV 1 VUV = 0.0084 BMD
02 5 2026 1 BMD = 118.8909 VUV 1 VUV = 0.0084 BMD
03 5 2026 1 BMD = 117.6513 VUV 1 VUV = 0.0085 BMD
04 5 2026 1 BMD = 118.7787 VUV 1 VUV = 0.0084 BMD
05 5 2026 1 BMD = 118.5245 VUV 1 VUV = 0.0084 BMD
06 5 2026 1 BMD = 118.2504 VUV 1 VUV = 0.0085 BMD
07 5 2026 1 BMD = 118.0937 VUV 1 VUV = 0.0085 BMD
08 5 2026 1 BMD = 118.0262 VUV 1 VUV = 0.0085 BMD
09 5 2026 1 BMD = 118.4587 VUV 1 VUV = 0.0084 BMD
10 5 2026 1 BMD = 117.2638 VUV 1 VUV = 0.0085 BMD
11 5 2026 1 BMD = 118.5778 VUV 1 VUV = 0.0084 BMD
12 5 2026 1 BMD = 118.3234 VUV 1 VUV = 0.0085 BMD
13 5 2026 1 BMD = 117.9789 VUV 1 VUV = 0.0085 BMD
14 5 2026 1 BMD = 118.0777 VUV 1 VUV = 0.0085 BMD
15 5 2026 1 BMD = 117.9204 VUV 1 VUV = 0.0085 BMD
16 5 2026 1 BMD = 118.1133 VUV 1 VUV = 0.0085 BMD
17 5 2026 1 BMD = 117.4605 VUV 1 VUV = 0.0085 BMD
18 5 2026 1 BMD = 118.3318 VUV 1 VUV = 0.0085 BMD
19 5 2026 1 BMD = 118.2951 VUV 1 VUV = 0.0085 BMD
20 5 2026 1 BMD = 118.2706 VUV 1 VUV = 0.0085 BMD
21 5 2026 1 BMD = 118.9222 VUV 1 VUV = 0.0084 BMD
22 5 2026 1 BMD = 118.9048 VUV 1 VUV = 0.0084 BMD
23 5 2026 1 BMD = 118.8193 VUV 1 VUV = 0.0084 BMD
24 5 2026 1 BMD = 117.4526 VUV 1 VUV = 0.0085 BMD
25 5 2026 1 BMD = 118.8493 VUV 1 VUV = 0.0084 BMD
26 5 2026 1 BMD = 118.7376 VUV 1 VUV = 0.0084 BMD
27 5 2026 1 BMD = 118.4684 VUV 1 VUV = 0.0084 BMD
28 5 2026 1 BMD = 118.6405 VUV 1 VUV = 0.0084 BMD
29 5 2026 1 BMD = 118.4335 VUV 1 VUV = 0.0084 BMD
30 5 2026 1 BMD = 118.056 VUV 1 VUV = 0.0085 BMD
31 5 2026 1 BMD = 117.2662 VUV 1 VUV = 0.0085 BMD

Jun 2026

日付BMD-VUVVUV-BMD
01 6 2026 1 BMD = 118.4638 VUV 1 VUV = 0.0084 BMD
02 6 2026 1 BMD = 117.2758 VUV 1 VUV = 0.0085 BMD
03 6 2026 1 BMD = 117.2758 VUV 1 VUV = 0.0085 BMD

Jul 2026

日付BMD-VUVVUV-BMD
01 7 2026 1 BMD = 120.0984 VUV 1 VUV = 0.0083 BMD
02 7 2026 1 BMD = 119.9972 VUV 1 VUV = 0.0083 BMD
03 7 2026 1 BMD = 120.219 VUV 1 VUV = 0.0083 BMD
04 7 2026 1 BMD = 119.8042 VUV 1 VUV = 0.0083 BMD
05 7 2026 1 BMD = 118.9316 VUV 1 VUV = 0.0084 BMD
06 7 2026 1 BMD = 118.994 VUV 1 VUV = 0.0084 BMD
07 7 2026 1 BMD = 120.1451 VUV 1 VUV = 0.0083 BMD
08 7 2026 1 BMD = 119.8009 VUV 1 VUV = 0.0083 BMD
09 7 2026 1 BMD = 119.7535 VUV 1 VUV = 0.0084 BMD
10 7 2026 1 BMD = 120.4373 VUV 1 VUV = 0.0083 BMD
11 7 2026 1 BMD = 120.2932 VUV 1 VUV = 0.0083 BMD
12 7 2026 1 BMD = 119.0056 VUV 1 VUV = 0.0084 BMD
13 7 2026 1 BMD = 119.9822 VUV 1 VUV = 0.0083 BMD
14 7 2026 1 BMD = 119.7186 VUV 1 VUV = 0.0084 BMD
15 7 2026 1 BMD = 120.3012 VUV 1 VUV = 0.0083 BMD
16 7 2026 1 BMD = 120.0731 VUV 1 VUV = 0.0083 BMD
17 7 2026 1 BMD = 119.3745 VUV 1 VUV = 0.0084 BMD
18 7 2026 1 BMD = 118.9626 VUV 1 VUV = 0.0084 BMD
19 7 2026 1 BMD = 118.5185 VUV 1 VUV = 0.0084 BMD
20 7 2026 1 BMD = 118.5038 VUV 1 VUV = 0.0084 BMD
21 7 2026 1 BMD = 119.3975 VUV 1 VUV = 0.0084 BMD
22 7 2026 1 BMD = 119.4572 VUV 1 VUV = 0.0084 BMD
23 7 2026 1 BMD = 119.0241 VUV 1 VUV = 0.0084 BMD
24 7 2026 1 BMD = 118.4864 VUV 1 VUV = 0.0084 BMD
25 7 2026 1 BMD = 118.4858 VUV 1 VUV = 0.0084 BMD
26 7 2026 1 BMD = 118.4858 VUV 1 VUV = 0.0084 BMD

BMD-VUVおよびVUV-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats