currencystats247.com

CurrencyStats247 > 為替レート > BMD-VUVおよびVUV-BMDの為替レート - 2025年

BMD-VUVおよびVUV-BMDの為替レート - 2025年

BMD-VUVおよびVUV-BMDの為替レート

下から2025年のBMD-VUVおよびVUV-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 121.3068 VUV
1 VUV = 0.0082 BMD

Jan 2025

日付BMD-VUVVUV-BMD
01 1 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 1 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 1 2025 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
09 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 1 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
31 1 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Feb 2025

日付BMD-VUVVUV-BMD
01 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 2 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 2 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
14 2 2025 1 BMD = 123.6633 VUV 1 VUV = 0.0081 BMD
15 2 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
16 2 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
17 2 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
18 2 2025 1 BMD = 123.3039 VUV 1 VUV = 0.0081 BMD
19 2 2025 1 BMD = 123.4043 VUV 1 VUV = 0.0081 BMD
20 2 2025 1 BMD = 123.4145 VUV 1 VUV = 0.0081 BMD
21 2 2025 1 BMD = 123.5494 VUV 1 VUV = 0.0081 BMD
22 2 2025 1 BMD = 123.3414 VUV 1 VUV = 0.0081 BMD
23 2 2025 1 BMD = 122.8978 VUV 1 VUV = 0.0081 BMD
24 2 2025 1 BMD = 122.8969 VUV 1 VUV = 0.0081 BMD
25 2 2025 1 BMD = 121.9984 VUV 1 VUV = 0.0082 BMD
26 2 2025 1 BMD = 123.0783 VUV 1 VUV = 0.0081 BMD
27 2 2025 1 BMD = 123.2335 VUV 1 VUV = 0.0081 BMD
28 2 2025 1 BMD = 123.6726 VUV 1 VUV = 0.0081 BMD

Mar 2025

日付BMD-VUVVUV-BMD
01 3 2025 1 BMD = 124.0725 VUV 1 VUV = 0.0081 BMD
02 3 2025 1 BMD = 124.0875 VUV 1 VUV = 0.0081 BMD
03 3 2025 1 BMD = 124.0867 VUV 1 VUV = 0.0081 BMD
04 3 2025 1 BMD = 124.6185 VUV 1 VUV = 0.008 BMD
05 3 2025 1 BMD = 124.7348 VUV 1 VUV = 0.008 BMD
06 3 2025 1 BMD = 124.7831 VUV 1 VUV = 0.008 BMD
07 3 2025 1 BMD = 124.3153 VUV 1 VUV = 0.008 BMD
08 3 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
09 3 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
10 3 2025 1 BMD = 122.5065 VUV 1 VUV = 0.0082 BMD
11 3 2025 1 BMD = 123.4624 VUV 1 VUV = 0.0081 BMD
12 3 2025 1 BMD = 123.3324 VUV 1 VUV = 0.0081 BMD
13 3 2025 1 BMD = 123.3979 VUV 1 VUV = 0.0081 BMD
14 3 2025 1 BMD = 123.2391 VUV 1 VUV = 0.0081 BMD
15 3 2025 1 BMD = 123.1427 VUV 1 VUV = 0.0081 BMD
16 3 2025 1 BMD = 122.9579 VUV 1 VUV = 0.0081 BMD
17 3 2025 1 BMD = 122.9574 VUV 1 VUV = 0.0081 BMD
18 3 2025 1 BMD = 123.2235 VUV 1 VUV = 0.0081 BMD
19 3 2025 1 BMD = 122.8625 VUV 1 VUV = 0.0081 BMD
20 3 2025 1 BMD = 122.4636 VUV 1 VUV = 0.0082 BMD
21 3 2025 1 BMD = 122.4747 VUV 1 VUV = 0.0082 BMD
22 3 2025 1 BMD = 122.8189 VUV 1 VUV = 0.0081 BMD
23 3 2025 1 BMD = 122.6521 VUV 1 VUV = 0.0082 BMD
24 3 2025 1 BMD = 122.6522 VUV 1 VUV = 0.0082 BMD
25 3 2025 1 BMD = 123.0102 VUV 1 VUV = 0.0081 BMD
26 3 2025 1 BMD = 123.0683 VUV 1 VUV = 0.0081 BMD
27 3 2025 1 BMD = 123.3515 VUV 1 VUV = 0.0081 BMD
28 3 2025 1 BMD = 123.2592 VUV 1 VUV = 0.0081 BMD
29 3 2025 1 BMD = 123.2988 VUV 1 VUV = 0.0081 BMD
30 3 2025 1 BMD = 122.7473 VUV 1 VUV = 0.0081 BMD
31 3 2025 1 BMD = 122.7475 VUV 1 VUV = 0.0081 BMD

Apr 2025

日付BMD-VUVVUV-BMD
01 4 2025 1 BMD = 123.2406 VUV 1 VUV = 0.0081 BMD
02 4 2025 1 BMD = 123.3832 VUV 1 VUV = 0.0081 BMD
03 4 2025 1 BMD = 123.5694 VUV 1 VUV = 0.0081 BMD
04 4 2025 1 BMD = 123.6063 VUV 1 VUV = 0.0081 BMD
05 4 2025 1 BMD = 123.086 VUV 1 VUV = 0.0081 BMD
06 4 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
07 4 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
08 4 2025 1 BMD = 125.0594 VUV 1 VUV = 0.008 BMD
09 4 2025 1 BMD = 126.0146 VUV 1 VUV = 0.0079 BMD
10 4 2025 1 BMD = 126.1808 VUV 1 VUV = 0.0079 BMD
11 4 2025 1 BMD = 125.7881 VUV 1 VUV = 0.0079 BMD
12 4 2025 1 BMD = 123.7923 VUV 1 VUV = 0.0081 BMD
13 4 2025 1 BMD = 122.9278 VUV 1 VUV = 0.0081 BMD
14 4 2025 1 BMD = 122.9279 VUV 1 VUV = 0.0081 BMD
15 4 2025 1 BMD = 122.8016 VUV 1 VUV = 0.0081 BMD
16 4 2025 1 BMD = 122.7197 VUV 1 VUV = 0.0081 BMD
17 4 2025 1 BMD = 122.5517 VUV 1 VUV = 0.0082 BMD
18 4 2025 1 BMD = 122.05 VUV 1 VUV = 0.0082 BMD
19 4 2025 1 BMD = 121.3986 VUV 1 VUV = 0.0082 BMD
20 4 2025 1 BMD = 120.9664 VUV 1 VUV = 0.0083 BMD
21 4 2025 1 BMD = 120.9663 VUV 1 VUV = 0.0083 BMD
22 4 2025 1 BMD = 120.38 VUV 1 VUV = 0.0083 BMD
23 4 2025 1 BMD = 120.9974 VUV 1 VUV = 0.0083 BMD
24 4 2025 1 BMD = 119.7996 VUV 1 VUV = 0.0083 BMD
25 4 2025 1 BMD = 121.3948 VUV 1 VUV = 0.0082 BMD
26 4 2025 1 BMD = 121.1197 VUV 1 VUV = 0.0083 BMD
27 4 2025 1 BMD = 120.5818 VUV 1 VUV = 0.0083 BMD
28 4 2025 1 BMD = 120.5822 VUV 1 VUV = 0.0083 BMD
29 4 2025 1 BMD = 121.307 VUV 1 VUV = 0.0082 BMD
30 4 2025 1 BMD = 120.4094 VUV 1 VUV = 0.0083 BMD

May 2025

日付BMD-VUVVUV-BMD
01 5 2025 1 BMD = 120.5846 VUV 1 VUV = 0.0083 BMD
02 5 2025 1 BMD = 121.0759 VUV 1 VUV = 0.0083 BMD
03 5 2025 1 BMD = 121.1475 VUV 1 VUV = 0.0083 BMD
04 5 2025 1 BMD = 121.0921 VUV 1 VUV = 0.0083 BMD
05 5 2025 1 BMD = 121.0925 VUV 1 VUV = 0.0083 BMD
06 5 2025 1 BMD = 120.7037 VUV 1 VUV = 0.0083 BMD
07 5 2025 1 BMD = 120.6676 VUV 1 VUV = 0.0083 BMD
08 5 2025 1 BMD = 120.6413 VUV 1 VUV = 0.0083 BMD
09 5 2025 1 BMD = 120.7193 VUV 1 VUV = 0.0083 BMD
10 5 2025 1 BMD = 121.1539 VUV 1 VUV = 0.0083 BMD
11 5 2025 1 BMD = 121.0033 VUV 1 VUV = 0.0083 BMD
12 5 2025 1 BMD = 121.0035 VUV 1 VUV = 0.0083 BMD
13 5 2025 1 BMD = 119.9732 VUV 1 VUV = 0.0083 BMD
14 5 2025 1 BMD = 120.1278 VUV 1 VUV = 0.0083 BMD
15 5 2025 1 BMD = 120.0522 VUV 1 VUV = 0.0083 BMD
16 5 2025 1 BMD = 119.9956 VUV 1 VUV = 0.0083 BMD
17 5 2025 1 BMD = 121.161 VUV 1 VUV = 0.0083 BMD
18 5 2025 1 BMD = 121.1223 VUV 1 VUV = 0.0083 BMD
19 5 2025 1 BMD = 121.122 VUV 1 VUV = 0.0083 BMD
20 5 2025 1 BMD = 121.408 VUV 1 VUV = 0.0082 BMD
21 5 2025 1 BMD = 121.3046 VUV 1 VUV = 0.0082 BMD
22 5 2025 1 BMD = 121.2421 VUV 1 VUV = 0.0082 BMD
23 5 2025 1 BMD = 121.1658 VUV 1 VUV = 0.0083 BMD
24 5 2025 1 BMD = 121.3788 VUV 1 VUV = 0.0082 BMD
25 5 2025 1 BMD = 120.8432 VUV 1 VUV = 0.0083 BMD
26 5 2025 1 BMD = 120.8436 VUV 1 VUV = 0.0083 BMD
27 5 2025 1 BMD = 121.3039 VUV 1 VUV = 0.0082 BMD
28 5 2025 1 BMD = 121.0903 VUV 1 VUV = 0.0083 BMD
29 5 2025 1 BMD = 120.7426 VUV 1 VUV = 0.0083 BMD
30 5 2025 1 BMD = 120.8534 VUV 1 VUV = 0.0083 BMD
31 5 2025 1 BMD = 119.4936 VUV 1 VUV = 0.0084 BMD

Jun 2025

日付BMD-VUVVUV-BMD
01 6 2025 1 BMD = 120.2918 VUV 1 VUV = 0.0083 BMD
02 6 2025 1 BMD = 120.2918 VUV 1 VUV = 0.0083 BMD
03 6 2025 1 BMD = 120.8371 VUV 1 VUV = 0.0083 BMD
04 6 2025 1 BMD = 120.5792 VUV 1 VUV = 0.0083 BMD
05 6 2025 1 BMD = 120.8359 VUV 1 VUV = 0.0083 BMD
06 6 2025 1 BMD = 120.5734 VUV 1 VUV = 0.0083 BMD
07 6 2025 1 BMD = 120.3525 VUV 1 VUV = 0.0083 BMD

BMD-VUVおよびVUV-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats