currencystats247.com

CurrencyStats247 > 為替レート > BMD-VNDおよびVND-BMDの為替レート - 2026年

BMD-VNDおよびVND-BMDの為替レート - 2026年

BMD-VNDおよびVND-BMDの為替レート

下から2026年のBMD-VNDおよびVND-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 26207.2362 VND
1 VND = 0 BMD

Jan 2026

日付BMD-VNDVND-BMD
01 1 2026 1 BMD = 26299.9915 VND 1 VND = 0 BMD
02 1 2026 1 BMD = 26300.0072 VND 1 VND = 0 BMD
03 1 2026 1 BMD = 26299.9974 VND 1 VND = 0 BMD
04 1 2026 1 BMD = 26299.9974 VND 1 VND = 0 BMD
05 1 2026 1 BMD = 26274.4973 VND 1 VND = 0 BMD
06 1 2026 1 BMD = 26275.4919 VND 1 VND = 0 BMD
07 1 2026 1 BMD = 26274.0061 VND 1 VND = 0 BMD
08 1 2026 1 BMD = 26269.9929 VND 1 VND = 0 BMD
09 1 2026 1 BMD = 26270.0068 VND 1 VND = 0 BMD
10 1 2026 1 BMD = 26269.9905 VND 1 VND = 0 BMD
11 1 2026 1 BMD = 26269.9905 VND 1 VND = 0 BMD
12 1 2026 1 BMD = 26275.0084 VND 1 VND = 0 BMD
13 1 2026 1 BMD = 26287.4965 VND 1 VND = 0 BMD
14 1 2026 1 BMD = 26277.4983 VND 1 VND = 0 BMD
15 1 2026 1 BMD = 26269.9929 VND 1 VND = 0 BMD
16 1 2026 1 BMD = 26274.9992 VND 1 VND = 0 BMD
17 1 2026 1 BMD = 26274.9968 VND 1 VND = 0 BMD
18 1 2026 1 BMD = 26274.9968 VND 1 VND = 0 BMD
19 1 2026 1 BMD = 26265.0026 VND 1 VND = 0 BMD
20 1 2026 1 BMD = 26265.0089 VND 1 VND = 0 BMD
21 1 2026 1 BMD = 26265.0061 VND 1 VND = 0 BMD
22 1 2026 1 BMD = 26269.5037 VND 1 VND = 0 BMD
23 1 2026 1 BMD = 26244.9917 VND 1 VND = 0 BMD
24 1 2026 1 BMD = 26244.989 VND 1 VND = 0 BMD
25 1 2026 1 BMD = 26244.989 VND 1 VND = 0 BMD
26 1 2026 1 BMD = 26187.5052 VND 1 VND = 0 BMD
27 1 2026 1 BMD = 26133.9981 VND 1 VND = 0 BMD
28 1 2026 1 BMD = 26065.0042 VND 1 VND = 0 BMD
29 1 2026 1 BMD = 26000.0034 VND 1 VND = 0 BMD
30 1 2026 1 BMD = 25940.0108 VND 1 VND = 0 BMD
31 1 2026 1 BMD = 25940.0034 VND 1 VND = 0 BMD

Feb 2026

日付BMD-VNDVND-BMD
01 2 2026 1 BMD = 25940.0034 VND 1 VND = 0 BMD
02 2 2026 1 BMD = 26020.006 VND 1 VND = 0 BMD
03 2 2026 1 BMD = 26001.9973 VND 1 VND = 0 BMD
04 2 2026 1 BMD = 25982.0041 VND 1 VND = 0 BMD
05 2 2026 1 BMD = 25969.995 VND 1 VND = 0 BMD
06 2 2026 1 BMD = 25949.9952 VND 1 VND = 0 BMD
07 2 2026 1 BMD = 25949.9998 VND 1 VND = 0 BMD
08 2 2026 1 BMD = 25949.9998 VND 1 VND = 0 BMD
09 2 2026 1 BMD = 25909.9968 VND 1 VND = 0 BMD
10 2 2026 1 BMD = 25885.0104 VND 1 VND = 0 BMD
11 2 2026 1 BMD = 26000.0086 VND 1 VND = 0 BMD
12 2 2026 1 BMD = 25959.9914 VND 1 VND = 0 BMD
13 2 2026 1 BMD = 25969.9961 VND 1 VND = 0 BMD
14 2 2026 1 BMD = 25969.9943 VND 1 VND = 0 BMD
15 2 2026 1 BMD = 25969.9943 VND 1 VND = 0 BMD
16 2 2026 1 BMD = 25969.9987 VND 1 VND = 0 BMD
17 2 2026 1 BMD = 25969.9905 VND 1 VND = 0 BMD
18 2 2026 1 BMD = 25969.9901 VND 1 VND = 0 BMD
19 2 2026 1 BMD = 25969.9933 VND 1 VND = 0 BMD
20 2 2026 1 BMD = 25970.0069 VND 1 VND = 0 BMD
21 2 2026 1 BMD = 25970.0033 VND 1 VND = 0 BMD
22 2 2026 1 BMD = 25970.0033 VND 1 VND = 0 BMD
23 2 2026 1 BMD = 26120.0007 VND 1 VND = 0 BMD
24 2 2026 1 BMD = 26194.9949 VND 1 VND = 0 BMD
25 2 2026 1 BMD = 26101.9935 VND 1 VND = 0 BMD
26 2 2026 1 BMD = 26074.9954 VND 1 VND = 0 BMD
27 2 2026 1 BMD = 26045.0036 VND 1 VND = 0 BMD
28 2 2026 1 BMD = 26044.9998 VND 1 VND = 0 BMD

Mar 2026

日付BMD-VNDVND-BMD
01 3 2026 1 BMD = 26044.9998 VND 1 VND = 0 BMD
02 3 2026 1 BMD = 26164.9968 VND 1 VND = 0 BMD
03 3 2026 1 BMD = 26200.003 VND 1 VND = 0 BMD
04 3 2026 1 BMD = 26220.0064 VND 1 VND = 0 BMD
05 3 2026 1 BMD = 26215.0016 VND 1 VND = 0 BMD
06 3 2026 1 BMD = 26240.0093 VND 1 VND = 0 BMD
07 3 2026 1 BMD = 26219.9992 VND 1 VND = 0 BMD
08 3 2026 1 BMD = 26219.9992 VND 1 VND = 0 BMD
09 3 2026 1 BMD = 26277.498 VND 1 VND = 0 BMD
10 3 2026 1 BMD = 26235.0042 VND 1 VND = 0 BMD
11 3 2026 1 BMD = 26249.9909 VND 1 VND = 0 BMD
12 3 2026 1 BMD = 26274.9978 VND 1 VND = 0 BMD
13 3 2026 1 BMD = 26294.0102 VND 1 VND = 0 BMD
14 3 2026 1 BMD = 26294.0021 VND 1 VND = 0 BMD
15 3 2026 1 BMD = 26294.0021 VND 1 VND = 0 BMD
16 3 2026 1 BMD = 26290.0099 VND 1 VND = 0 BMD
17 3 2026 1 BMD = 26299.9933 VND 1 VND = 0 BMD
18 3 2026 1 BMD = 26309.9959 VND 1 VND = 0 BMD
19 3 2026 1 BMD = 26289.9989 VND 1 VND = 0 BMD
20 3 2026 1 BMD = 26312.004 VND 1 VND = 0 BMD
21 3 2026 1 BMD = 26311.9997 VND 1 VND = 0 BMD
22 3 2026 1 BMD = 26311.9997 VND 1 VND = 0 BMD
23 3 2026 1 BMD = 26341.0064 VND 1 VND = 0 BMD
24 3 2026 1 BMD = 26357.0019 VND 1 VND = 0 BMD
25 3 2026 1 BMD = 26350.003 VND 1 VND = 0 BMD
26 3 2026 1 BMD = 26351.0037 VND 1 VND = 0 BMD
27 3 2026 1 BMD = 26337.5037 VND 1 VND = 0 BMD
28 3 2026 1 BMD = 26337.4912 VND 1 VND = 0 BMD
29 3 2026 1 BMD = 26337.4912 VND 1 VND = 0 BMD
30 3 2026 1 BMD = 26345.0025 VND 1 VND = 0 BMD
31 3 2026 1 BMD = 26339.9967 VND 1 VND = 0 BMD

Apr 2026

日付BMD-VNDVND-BMD
01 4 2026 1 BMD = 26334.9925 VND 1 VND = 0 BMD
02 4 2026 1 BMD = 26335.9919 VND 1 VND = 0 BMD
03 4 2026 1 BMD = 26340.0098 VND 1 VND = 0 BMD
04 4 2026 1 BMD = 26340.0079 VND 1 VND = 0 BMD
05 4 2026 1 BMD = 26340.0079 VND 1 VND = 0 BMD
06 4 2026 1 BMD = 26336.4922 VND 1 VND = 0 BMD
07 4 2026 1 BMD = 26333.9991 VND 1 VND = 0 BMD
08 4 2026 1 BMD = 26332.4999 VND 1 VND = 0 BMD
09 4 2026 1 BMD = 26325.009 VND 1 VND = 0 BMD
10 4 2026 1 BMD = 26335.0014 VND 1 VND = 0 BMD
11 4 2026 1 BMD = 26335.9945 VND 1 VND = 0 BMD
12 4 2026 1 BMD = 26335.9945 VND 1 VND = 0 BMD
13 4 2026 1 BMD = 26342.9919 VND 1 VND = 0 BMD
14 4 2026 1 BMD = 26342.492 VND 1 VND = 0 BMD
15 4 2026 1 BMD = 26329.993 VND 1 VND = 0 BMD
16 4 2026 1 BMD = 26333.5064 VND 1 VND = 0 BMD
17 4 2026 1 BMD = 26335.0035 VND 1 VND = 0 BMD
18 4 2026 1 BMD = 26334.9986 VND 1 VND = 0 BMD
19 4 2026 1 BMD = 26334.9986 VND 1 VND = 0 BMD
20 4 2026 1 BMD = 26333.0011 VND 1 VND = 0 BMD
21 4 2026 1 BMD = 26329.9897 VND 1 VND = 0 BMD
22 4 2026 1 BMD = 26322.4966 VND 1 VND = 0 BMD
23 4 2026 1 BMD = 26327.4969 VND 1 VND = 0 BMD
24 4 2026 1 BMD = 26358.9943 VND 1 VND = 0 BMD

BMD-VNDおよびVND-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats