currencystats247.com

CurrencyStats247 > 為替レート > BMD-VNDおよびVND-BMDの為替レート - 2025年

BMD-VNDおよびVND-BMDの為替レート - 2025年

BMD-VNDおよびVND-BMDの為替レート

下から2025年のBMD-VNDおよびVND-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 25844.7688 VND
1 VND = 0 BMD

Jan 2025

日付BMD-VNDVND-BMD
01 1 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 1 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 1 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 1 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 1 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 1 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 1 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 1 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 1 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 1 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 1 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 1 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 1 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 1 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 1 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 1 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 1 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 1 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 1 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 1 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 1 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 1 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 1 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 1 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 1 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 1 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 1 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 1 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 1 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 1 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 1 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

日付BMD-VNDVND-BMD
01 2 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 2 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 2 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 2 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 2 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 2 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 2 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 2 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 2 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 2 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 2 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 2 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 2 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 2 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 2 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 2 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 2 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 2 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 2 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 2 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 2 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 2 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 2 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 2 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 2 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 2 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 2 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 2 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

日付BMD-VNDVND-BMD
01 3 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 3 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 3 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 3 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 3 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 3 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 3 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 3 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 3 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 3 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 3 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 3 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 3 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 3 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 3 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 3 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 3 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 3 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 3 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 3 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 3 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 3 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 3 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 3 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 3 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 3 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 3 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 3 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 3 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 3 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 3 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

日付BMD-VNDVND-BMD
01 4 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 4 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 4 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 4 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 4 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 4 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 4 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 4 2025 1 BMD = 25793.5315 VND 1 VND = 0 BMD
09 4 2025 1 BMD = 25990.0077 VND 1 VND = 0 BMD
10 4 2025 1 BMD = 26021.2708 VND 1 VND = 0 BMD
11 4 2025 1 BMD = 25774.6137 VND 1 VND = 0 BMD
12 4 2025 1 BMD = 25757.5018 VND 1 VND = 0 BMD
13 4 2025 1 BMD = 25720.2844 VND 1 VND = 0 BMD
14 4 2025 1 BMD = 25720.0848 VND 1 VND = 0 BMD
15 4 2025 1 BMD = 25820.0035 VND 1 VND = 0 BMD
16 4 2025 1 BMD = 25849.3201 VND 1 VND = 0 BMD
17 4 2025 1 BMD = 25870.0097 VND 1 VND = 0 BMD
18 4 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
19 4 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
20 4 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
21 4 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
22 4 2025 1 BMD = 25987.5062 VND 1 VND = 0 BMD
23 4 2025 1 BMD = 25995.0099 VND 1 VND = 0 BMD
24 4 2025 1 BMD = 26055.0066 VND 1 VND = 0 BMD
25 4 2025 1 BMD = 26021.5002 VND 1 VND = 0 BMD
26 4 2025 1 BMD = 26021.489 VND 1 VND = 0 BMD
27 4 2025 1 BMD = 26021.4961 VND 1 VND = 0 BMD
28 4 2025 1 BMD = 25999.996 VND 1 VND = 0 BMD
29 4 2025 1 BMD = 26005.0032 VND 1 VND = 0 BMD
30 4 2025 1 BMD = 26005.0023 VND 1 VND = 0 BMD

May 2025

日付BMD-VNDVND-BMD
01 5 2025 1 BMD = 26005.0022 VND 1 VND = 0 BMD
02 5 2025 1 BMD = 26005.0097 VND 1 VND = 0 BMD
03 5 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
04 5 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
05 5 2025 1 BMD = 25957.5075 VND 1 VND = 0 BMD
06 5 2025 1 BMD = 25963.4996 VND 1 VND = 0 BMD
07 5 2025 1 BMD = 25962.4923 VND 1 VND = 0 BMD
08 5 2025 1 BMD = 25963.5021 VND 1 VND = 0 BMD
09 5 2025 1 BMD = 25978.5016 VND 1 VND = 0 BMD
10 5 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
11 5 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
12 5 2025 1 BMD = 25971.0104 VND 1 VND = 0 BMD
13 5 2025 1 BMD = 25961.505 VND 1 VND = 0 BMD
14 5 2025 1 BMD = 25930.0068 VND 1 VND = 0 BMD
15 5 2025 1 BMD = 25947.5113 VND 1 VND = 0 BMD
16 5 2025 1 BMD = 25921.5033 VND 1 VND = 0 BMD
17 5 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
18 5 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
19 5 2025 1 BMD = 25950.49 VND 1 VND = 0 BMD
20 5 2025 1 BMD = 25970.011 VND 1 VND = 0 BMD
21 5 2025 1 BMD = 25972.99 VND 1 VND = 0 BMD
22 5 2025 1 BMD = 25976.5061 VND 1 VND = 0 BMD
23 5 2025 1 BMD = 25954.002 VND 1 VND = 0 BMD
24 5 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
25 5 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
26 5 2025 1 BMD = 25912.5011 VND 1 VND = 0 BMD
27 5 2025 1 BMD = 25922.4961 VND 1 VND = 0 BMD
28 5 2025 1 BMD = 25969.9893 VND 1 VND = 0 BMD
29 5 2025 1 BMD = 26025.0085 VND 1 VND = 0 BMD
30 5 2025 1 BMD = 26044.9964 VND 1 VND = 0 BMD
31 5 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD

Jun 2025

日付BMD-VNDVND-BMD
01 6 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD
02 6 2025 1 BMD = 26029.0053 VND 1 VND = 0 BMD
03 6 2025 1 BMD = 26054.9897 VND 1 VND = 0 BMD
04 6 2025 1 BMD = 26083.9889 VND 1 VND = 0 BMD
05 6 2025 1 BMD = 26074.9964 VND 1 VND = 0 BMD
06 6 2025 1 BMD = 26054.0041 VND 1 VND = 0 BMD
07 6 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
08 6 2025 1 BMD = 26054.0085 VND 1 VND = 0 BMD
09 6 2025 1 BMD = 26042.496 VND 1 VND = 0 BMD
10 6 2025 1 BMD = 26012.5038 VND 1 VND = 0 BMD
11 6 2025 1 BMD = 26030.0112 VND 1 VND = 0 BMD
12 6 2025 1 BMD = 26037.5079 VND 1 VND = 0 BMD
13 6 2025 1 BMD = 26075.0047 VND 1 VND = 0 BMD
14 6 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
15 6 2025 1 BMD = 26074.9895 VND 1 VND = 0 BMD
16 6 2025 1 BMD = 26061.4965 VND 1 VND = 0 BMD
17 6 2025 1 BMD = 26081.5 VND 1 VND = 0 BMD
18 6 2025 1 BMD = 26101.4919 VND 1 VND = 0 BMD
19 6 2025 1 BMD = 26127.9907 VND 1 VND = 0 BMD
20 6 2025 1 BMD = 26128.4971 VND 1 VND = 0 BMD
21 6 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
22 6 2025 1 BMD = 26128.491 VND 1 VND = 0 BMD
23 6 2025 1 BMD = 26215.0102 VND 1 VND = 0 BMD
24 6 2025 1 BMD = 26169.9926 VND 1 VND = 0 BMD
25 6 2025 1 BMD = 26154.9934 VND 1 VND = 0 BMD
26 6 2025 1 BMD = 26120.004 VND 1 VND = 0 BMD
27 6 2025 1 BMD = 26095.0088 VND 1 VND = 0 BMD
28 6 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
29 6 2025 1 BMD = 26095.0032 VND 1 VND = 0 BMD
30 6 2025 1 BMD = 26120.5032 VND 1 VND = 0 BMD

Jul 2025

日付BMD-VNDVND-BMD
01 7 2025 1 BMD = 26130.0025 VND 1 VND = 0 BMD
02 7 2025 1 BMD = 26170.0079 VND 1 VND = 0 BMD
03 7 2025 1 BMD = 26199.999 VND 1 VND = 0 BMD
04 7 2025 1 BMD = 26169.5034 VND 1 VND = 0 BMD
05 7 2025 1 BMD = 26180.0021 VND 1 VND = 0 BMD
06 7 2025 1 BMD = 26180.0021 VND 1 VND = 0 BMD
07 7 2025 1 BMD = 26145.0049 VND 1 VND = 0 BMD
08 7 2025 1 BMD = 26134.9927 VND 1 VND = 0 BMD
09 7 2025 1 BMD = 26139.0073 VND 1 VND = 0 BMD
10 7 2025 1 BMD = 26114.4967 VND 1 VND = 0 BMD
11 7 2025 1 BMD = 26114.4978 VND 1 VND = 0 BMD
12 7 2025 1 BMD = 26114.5026 VND 1 VND = 0 BMD
13 7 2025 1 BMD = 26114.5026 VND 1 VND = 0 BMD
14 7 2025 1 BMD = 26125.0052 VND 1 VND = 0 BMD
15 7 2025 1 BMD = 26137.4948 VND 1 VND = 0 BMD
16 7 2025 1 BMD = 26160.0096 VND 1 VND = 0 BMD
17 7 2025 1 BMD = 26159.9939 VND 1 VND = 0 BMD
18 7 2025 1 BMD = 26160.0042 VND 1 VND = 0 BMD
19 7 2025 1 BMD = 26160.0108 VND 1 VND = 0 BMD
20 7 2025 1 BMD = 26160.0108 VND 1 VND = 0 BMD
21 7 2025 1 BMD = 26154.999 VND 1 VND = 0 BMD
22 7 2025 1 BMD = 26144.9933 VND 1 VND = 0 BMD
23 7 2025 1 BMD = 26150.0091 VND 1 VND = 0 BMD
24 7 2025 1 BMD = 26134.9986 VND 1 VND = 0 BMD
25 7 2025 1 BMD = 26144.995 VND 1 VND = 0 BMD
26 7 2025 1 BMD = 26145.0082 VND 1 VND = 0 BMD
27 7 2025 1 BMD = 26145.0082 VND 1 VND = 0 BMD
28 7 2025 1 BMD = 26199.9998 VND 1 VND = 0 BMD
29 7 2025 1 BMD = 26225.0073 VND 1 VND = 0 BMD
30 7 2025 1 BMD = 26202.4938 VND 1 VND = 0 BMD
31 7 2025 1 BMD = 26199.0047 VND 1 VND = 0 BMD

Aug 2025

日付BMD-VNDVND-BMD
01 8 2025 1 BMD = 26219.9933 VND 1 VND = 0 BMD
02 8 2025 1 BMD = 26219.9891 VND 1 VND = 0 BMD
03 8 2025 1 BMD = 26219.9891 VND 1 VND = 0 BMD
04 8 2025 1 BMD = 26194.9913 VND 1 VND = 0 BMD
05 8 2025 1 BMD = 26250.0057 VND 1 VND = 0 BMD
06 8 2025 1 BMD = 26224.9895 VND 1 VND = 0 BMD
07 8 2025 1 BMD = 26214.9928 VND 1 VND = 0 BMD
08 8 2025 1 BMD = 26224.9895 VND 1 VND = 0 BMD
09 8 2025 1 BMD = 26225 VND 1 VND = 0 BMD
10 8 2025 1 BMD = 26224.9955 VND 1 VND = 0 BMD
11 8 2025 1 BMD = 26233.0018 VND 1 VND = 0 BMD
12 8 2025 1 BMD = 26270.0057 VND 1 VND = 0 BMD
13 8 2025 1 BMD = 26287.4996 VND 1 VND = 0 BMD
14 8 2025 1 BMD = 26265.0085 VND 1 VND = 0 BMD
15 8 2025 1 BMD = 26269.9906 VND 1 VND = 0 BMD
16 8 2025 1 BMD = 26269.9984 VND 1 VND = 0 BMD
17 8 2025 1 BMD = 26269.9984 VND 1 VND = 0 BMD
18 8 2025 1 BMD = 26300.0045 VND 1 VND = 0 BMD
19 8 2025 1 BMD = 26319.997 VND 1 VND = 0 BMD
20 8 2025 1 BMD = 26390.0059 VND 1 VND = 0 BMD
21 8 2025 1 BMD = 26432.4918 VND 1 VND = 0 BMD
22 8 2025 1 BMD = 26349.9948 VND 1 VND = 0 BMD
23 8 2025 1 BMD = 26349.9974 VND 1 VND = 0 BMD
24 8 2025 1 BMD = 26349.9974 VND 1 VND = 0 BMD
25 8 2025 1 BMD = 26305.0054 VND 1 VND = 0 BMD
26 8 2025 1 BMD = 26365.0068 VND 1 VND = 0 BMD
27 8 2025 1 BMD = 26369.9995 VND 1 VND = 0 BMD
28 8 2025 1 BMD = 26374.99 VND 1 VND = 0 BMD
29 8 2025 1 BMD = 26344.9937 VND 1 VND = 0 BMD
30 8 2025 1 BMD = 26344.9935 VND 1 VND = 0 BMD
31 8 2025 1 BMD = 26344.9935 VND 1 VND = 0 BMD

Sep 2025

日付BMD-VNDVND-BMD
01 9 2025 1 BMD = 26345.008 VND 1 VND = 0 BMD
02 9 2025 1 BMD = 26344.9902 VND 1 VND = 0 BMD
03 9 2025 1 BMD = 26387.4948 VND 1 VND = 0 BMD
04 9 2025 1 BMD = 26390.0064 VND 1 VND = 0 BMD
05 9 2025 1 BMD = 26400.0017 VND 1 VND = 0 BMD
06 9 2025 1 BMD = 26399.9974 VND 1 VND = 0 BMD
07 9 2025 1 BMD = 26399.9974 VND 1 VND = 0 BMD

BMD-VNDおよびVND-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats