currencystats247.com

CurrencyStats247 > 為替レート > BMD-UZSおよびUZS-BMDの為替レート - 2025年

BMD-UZSおよびUZS-BMDの為替レート - 2025年

BMD-UZSおよびUZS-BMDの為替レート

下から2025年のBMD-UZSおよびUZS-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 12936.7983 UZS
1 UZS = 0.0001 BMD

Jan 2025

日付BMD-UZSUZS-BMD
01 1 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 1 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 1 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 1 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 1 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 1 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 1 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 1 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 1 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 1 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 1 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 1 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 1 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 1 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 1 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 1 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 1 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 1 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 1 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 1 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 1 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 1 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 1 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 1 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 1 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 1 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 1 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 1 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 1 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 1 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 1 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

日付BMD-UZSUZS-BMD
01 2 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 2 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 2 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 2 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 2 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 2 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 2 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 2 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 2 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 2 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 2 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 2 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 2 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 2 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 2 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 2 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 2 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 2 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 2 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 2 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 2 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 2 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 2 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 2 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 2 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 2 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 2 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 2 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

日付BMD-UZSUZS-BMD
01 3 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 3 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 3 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 3 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 3 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 3 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 3 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 3 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 3 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 3 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 3 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 3 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 3 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 3 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 3 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 3 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 3 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 3 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 3 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 3 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 3 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 3 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 3 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 3 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 3 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 3 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 3 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 3 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 3 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 3 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 3 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

日付BMD-UZSUZS-BMD
01 4 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 4 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 4 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 4 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD
05 4 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
06 4 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
07 4 2025 1 BMD = 12952.9018 UZS 1 UZS = 0.0001 BMD
08 4 2025 1 BMD = 12996.652 UZS 1 UZS = 0.0001 BMD
09 4 2025 1 BMD = 12951.0254 UZS 1 UZS = 0.0001 BMD
10 4 2025 1 BMD = 12920.8282 UZS 1 UZS = 0.0001 BMD
11 4 2025 1 BMD = 12970.2713 UZS 1 UZS = 0.0001 BMD
12 4 2025 1 BMD = 12941.3327 UZS 1 UZS = 0.0001 BMD
13 4 2025 1 BMD = 12971.6144 UZS 1 UZS = 0.0001 BMD
14 4 2025 1 BMD = 12968.3974 UZS 1 UZS = 0.0001 BMD
15 4 2025 1 BMD = 12980.8961 UZS 1 UZS = 0.0001 BMD
16 4 2025 1 BMD = 12963.1848 UZS 1 UZS = 0.0001 BMD
17 4 2025 1 BMD = 12986.5265 UZS 1 UZS = 0.0001 BMD
18 4 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD
19 4 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD
20 4 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD
21 4 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD
22 4 2025 1 BMD = 12908.7039 UZS 1 UZS = 0.0001 BMD
23 4 2025 1 BMD = 12877.5737 UZS 1 UZS = 0.0001 BMD
24 4 2025 1 BMD = 12870.0862 UZS 1 UZS = 0.0001 BMD
25 4 2025 1 BMD = 12926.0627 UZS 1 UZS = 0.0001 BMD
26 4 2025 1 BMD = 12949.9949 UZS 1 UZS = 0.0001 BMD
27 4 2025 1 BMD = 12949.9984 UZS 1 UZS = 0.0001 BMD
28 4 2025 1 BMD = 12960.3907 UZS 1 UZS = 0.0001 BMD
29 4 2025 1 BMD = 12944.5219 UZS 1 UZS = 0.0001 BMD
30 4 2025 1 BMD = 12930.2202 UZS 1 UZS = 0.0001 BMD

May 2025

日付BMD-UZSUZS-BMD
01 5 2025 1 BMD = 12970.5647 UZS 1 UZS = 0.0001 BMD
02 5 2025 1 BMD = 12902.6896 UZS 1 UZS = 0.0001 BMD
03 5 2025 1 BMD = 12930.2435 UZS 1 UZS = 0.0001 BMD
04 5 2025 1 BMD = 12930.2435 UZS 1 UZS = 0.0001 BMD
05 5 2025 1 BMD = 12903.0023 UZS 1 UZS = 0.0001 BMD
06 5 2025 1 BMD = 12935.9732 UZS 1 UZS = 0.0001 BMD
07 5 2025 1 BMD = 12923.9393 UZS 1 UZS = 0.0001 BMD
08 5 2025 1 BMD = 12896.2039 UZS 1 UZS = 0.0001 BMD
09 5 2025 1 BMD = 12875.1558 UZS 1 UZS = 0.0001 BMD
10 5 2025 1 BMD = 12884.9952 UZS 1 UZS = 0.0001 BMD
11 5 2025 1 BMD = 12884.9952 UZS 1 UZS = 0.0001 BMD
12 5 2025 1 BMD = 12855.3142 UZS 1 UZS = 0.0001 BMD
13 5 2025 1 BMD = 12889.8715 UZS 1 UZS = 0.0001 BMD
14 5 2025 1 BMD = 12951.5998 UZS 1 UZS = 0.0001 BMD
15 5 2025 1 BMD = 12989.2349 UZS 1 UZS = 0.0001 BMD
16 5 2025 1 BMD = 12959.5683 UZS 1 UZS = 0.0001 BMD
17 5 2025 1 BMD = 13007.5751 UZS 1 UZS = 0.0001 BMD
18 5 2025 1 BMD = 13007.5751 UZS 1 UZS = 0.0001 BMD
19 5 2025 1 BMD = 12918.982 UZS 1 UZS = 0.0001 BMD
20 5 2025 1 BMD = 12851.7324 UZS 1 UZS = 0.0001 BMD
21 5 2025 1 BMD = 12889.7676 UZS 1 UZS = 0.0001 BMD
22 5 2025 1 BMD = 12923.4882 UZS 1 UZS = 0.0001 BMD
23 5 2025 1 BMD = 12908.5719 UZS 1 UZS = 0.0001 BMD
24 5 2025 1 BMD = 12882.9702 UZS 1 UZS = 0.0001 BMD
25 5 2025 1 BMD = 12882.9702 UZS 1 UZS = 0.0001 BMD
26 5 2025 1 BMD = 12917.1687 UZS 1 UZS = 0.0001 BMD
27 5 2025 1 BMD = 12938.6806 UZS 1 UZS = 0.0001 BMD
28 5 2025 1 BMD = 12890.9699 UZS 1 UZS = 0.0001 BMD
29 5 2025 1 BMD = 12836.4945 UZS 1 UZS = 0.0001 BMD
30 5 2025 1 BMD = 12761.1685 UZS 1 UZS = 0.0001 BMD
31 5 2025 1 BMD = 12761.1727 UZS 1 UZS = 0.0001 BMD

Jun 2025

日付BMD-UZSUZS-BMD
01 6 2025 1 BMD = 12761.1727 UZS 1 UZS = 0.0001 BMD
02 6 2025 1 BMD = 12781.7172 UZS 1 UZS = 0.0001 BMD
03 6 2025 1 BMD = 12840.4482 UZS 1 UZS = 0.0001 BMD
04 6 2025 1 BMD = 12852.2007 UZS 1 UZS = 0.0001 BMD
05 6 2025 1 BMD = 12833.0478 UZS 1 UZS = 0.0001 BMD
06 6 2025 1 BMD = 12777.6387 UZS 1 UZS = 0.0001 BMD

BMD-UZSおよびUZS-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats