currencystats247.com

CurrencyStats247 > 為替レート > BMD-UGXおよびUGX-BMDの為替レート - 2025年

BMD-UGXおよびUGX-BMDの為替レート - 2025年

BMD-UGXおよびUGX-BMDの為替レート

下から2025年のBMD-UGXおよびUGX-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 3670.0813 UGX
1 UGX = 0.0003 BMD

Jan 2025

日付BMD-UGXUGX-BMD
01 1 2025 1 BMD = 3671.0603 UGX 1 UGX = 0.0003 BMD
02 1 2025 1 BMD = 3678.1417 UGX 1 UGX = 0.0003 BMD
03 1 2025 1 BMD = 3675.4978 UGX 1 UGX = 0.0003 BMD
04 1 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
05 1 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
06 1 2025 1 BMD = 3694.5786 UGX 1 UGX = 0.0003 BMD
07 1 2025 1 BMD = 3694.9166 UGX 1 UGX = 0.0003 BMD
08 1 2025 1 BMD = 3707.8066 UGX 1 UGX = 0.0003 BMD
09 1 2025 1 BMD = 3698.2761 UGX 1 UGX = 0.0003 BMD
10 1 2025 1 BMD = 3697.3759 UGX 1 UGX = 0.0003 BMD
11 1 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
12 1 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
13 1 2025 1 BMD = 3699.9976 UGX 1 UGX = 0.0003 BMD
14 1 2025 1 BMD = 3700.3054 UGX 1 UGX = 0.0003 BMD
15 1 2025 1 BMD = 3693.2422 UGX 1 UGX = 0.0003 BMD
16 1 2025 1 BMD = 3689.3703 UGX 1 UGX = 0.0003 BMD
17 1 2025 1 BMD = 3685.6197 UGX 1 UGX = 0.0003 BMD
18 1 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
19 1 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
20 1 2025 1 BMD = 3689.597 UGX 1 UGX = 0.0003 BMD
21 1 2025 1 BMD = 3675.2097 UGX 1 UGX = 0.0003 BMD
22 1 2025 1 BMD = 3675.2093 UGX 1 UGX = 0.0003 BMD
23 1 2025 1 BMD = 3687.4235 UGX 1 UGX = 0.0003 BMD
24 1 2025 1 BMD = 3689.7843 UGX 1 UGX = 0.0003 BMD
25 1 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
26 1 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
27 1 2025 1 BMD = 3689.8589 UGX 1 UGX = 0.0003 BMD
28 1 2025 1 BMD = 3693.8359 UGX 1 UGX = 0.0003 BMD
29 1 2025 1 BMD = 3692.2497 UGX 1 UGX = 0.0003 BMD
30 1 2025 1 BMD = 3682.529 UGX 1 UGX = 0.0003 BMD
31 1 2025 1 BMD = 3680.2953 UGX 1 UGX = 0.0003 BMD

Feb 2025

日付BMD-UGXUGX-BMD
01 2 2025 1 BMD = 3680.297 UGX 1 UGX = 0.0003 BMD
02 2 2025 1 BMD = 3686.3702 UGX 1 UGX = 0.0003 BMD
03 2 2025 1 BMD = 3676.5302 UGX 1 UGX = 0.0003 BMD
04 2 2025 1 BMD = 3680.0409 UGX 1 UGX = 0.0003 BMD
05 2 2025 1 BMD = 3681.6654 UGX 1 UGX = 0.0003 BMD
06 2 2025 1 BMD = 3675.942 UGX 1 UGX = 0.0003 BMD
07 2 2025 1 BMD = 3674.6502 UGX 1 UGX = 0.0003 BMD
08 2 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
09 2 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
10 2 2025 1 BMD = 3678.2551 UGX 1 UGX = 0.0003 BMD
11 2 2025 1 BMD = 3673.7666 UGX 1 UGX = 0.0003 BMD
12 2 2025 1 BMD = 3679.5666 UGX 1 UGX = 0.0003 BMD
13 2 2025 1 BMD = 3669.98 UGX 1 UGX = 0.0003 BMD
14 2 2025 1 BMD = 3681.2107 UGX 1 UGX = 0.0003 BMD
15 2 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
16 2 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
17 2 2025 1 BMD = 3679.8331 UGX 1 UGX = 0.0003 BMD
18 2 2025 1 BMD = 3688.2774 UGX 1 UGX = 0.0003 BMD
19 2 2025 1 BMD = 3675.2067 UGX 1 UGX = 0.0003 BMD
20 2 2025 1 BMD = 3674.1868 UGX 1 UGX = 0.0003 BMD
21 2 2025 1 BMD = 3673.4947 UGX 1 UGX = 0.0003 BMD
22 2 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
23 2 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
24 2 2025 1 BMD = 3674.876 UGX 1 UGX = 0.0003 BMD
25 2 2025 1 BMD = 3679.9424 UGX 1 UGX = 0.0003 BMD
26 2 2025 1 BMD = 3682.0394 UGX 1 UGX = 0.0003 BMD
27 2 2025 1 BMD = 3679.5995 UGX 1 UGX = 0.0003 BMD
28 2 2025 1 BMD = 3680.3954 UGX 1 UGX = 0.0003 BMD

Mar 2025

日付BMD-UGXUGX-BMD
01 3 2025 1 BMD = 3674.3555 UGX 1 UGX = 0.0003 BMD
02 3 2025 1 BMD = 3677.1251 UGX 1 UGX = 0.0003 BMD
03 3 2025 1 BMD = 3676.6585 UGX 1 UGX = 0.0003 BMD
04 3 2025 1 BMD = 3675.0599 UGX 1 UGX = 0.0003 BMD
05 3 2025 1 BMD = 3666.2861 UGX 1 UGX = 0.0003 BMD
06 3 2025 1 BMD = 3673.6069 UGX 1 UGX = 0.0003 BMD
07 3 2025 1 BMD = 3671.1365 UGX 1 UGX = 0.0003 BMD
08 3 2025 1 BMD = 3667.3866 UGX 1 UGX = 0.0003 BMD
09 3 2025 1 BMD = 3673.6941 UGX 1 UGX = 0.0003 BMD
10 3 2025 1 BMD = 3669.9959 UGX 1 UGX = 0.0003 BMD
11 3 2025 1 BMD = 3669.4038 UGX 1 UGX = 0.0003 BMD
12 3 2025 1 BMD = 3669.2453 UGX 1 UGX = 0.0003 BMD
13 3 2025 1 BMD = 3662.8382 UGX 1 UGX = 0.0003 BMD
14 3 2025 1 BMD = 3663.7072 UGX 1 UGX = 0.0003 BMD
15 3 2025 1 BMD = 3656.6725 UGX 1 UGX = 0.0003 BMD
16 3 2025 1 BMD = 3665.5775 UGX 1 UGX = 0.0003 BMD
17 3 2025 1 BMD = 3669.2616 UGX 1 UGX = 0.0003 BMD
18 3 2025 1 BMD = 3667.2699 UGX 1 UGX = 0.0003 BMD
19 3 2025 1 BMD = 3666.0517 UGX 1 UGX = 0.0003 BMD
20 3 2025 1 BMD = 3665.3388 UGX 1 UGX = 0.0003 BMD
21 3 2025 1 BMD = 3664.7708 UGX 1 UGX = 0.0003 BMD
22 3 2025 1 BMD = 3657.0887 UGX 1 UGX = 0.0003 BMD
23 3 2025 1 BMD = 3665.1239 UGX 1 UGX = 0.0003 BMD
24 3 2025 1 BMD = 3665.1266 UGX 1 UGX = 0.0003 BMD
25 3 2025 1 BMD = 3665.6744 UGX 1 UGX = 0.0003 BMD
26 3 2025 1 BMD = 3667.6671 UGX 1 UGX = 0.0003 BMD
27 3 2025 1 BMD = 3662.5773 UGX 1 UGX = 0.0003 BMD
28 3 2025 1 BMD = 3661.1919 UGX 1 UGX = 0.0003 BMD
29 3 2025 1 BMD = 3660.8888 UGX 1 UGX = 0.0003 BMD
30 3 2025 1 BMD = 3664.8898 UGX 1 UGX = 0.0003 BMD
31 3 2025 1 BMD = 3660.3617 UGX 1 UGX = 0.0003 BMD

Apr 2025

日付BMD-UGXUGX-BMD
01 4 2025 1 BMD = 3659.7786 UGX 1 UGX = 0.0003 BMD
02 4 2025 1 BMD = 3645.9619 UGX 1 UGX = 0.0003 BMD
03 4 2025 1 BMD = 3645.8531 UGX 1 UGX = 0.0003 BMD
04 4 2025 1 BMD = 3646.9542 UGX 1 UGX = 0.0003 BMD
05 4 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
06 4 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
07 4 2025 1 BMD = 3718.1399 UGX 1 UGX = 0.0003 BMD
08 4 2025 1 BMD = 3696.6401 UGX 1 UGX = 0.0003 BMD
09 4 2025 1 BMD = 3690.5226 UGX 1 UGX = 0.0003 BMD
10 4 2025 1 BMD = 3696.5504 UGX 1 UGX = 0.0003 BMD
11 4 2025 1 BMD = 3685.0312 UGX 1 UGX = 0.0003 BMD
12 4 2025 1 BMD = 3667.0924 UGX 1 UGX = 0.0003 BMD
13 4 2025 1 BMD = 3675.2872 UGX 1 UGX = 0.0003 BMD
14 4 2025 1 BMD = 3675.2824 UGX 1 UGX = 0.0003 BMD
15 4 2025 1 BMD = 3669.3772 UGX 1 UGX = 0.0003 BMD
16 4 2025 1 BMD = 3666.2723 UGX 1 UGX = 0.0003 BMD
17 4 2025 1 BMD = 3663.5594 UGX 1 UGX = 0.0003 BMD
18 4 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
19 4 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
20 4 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
21 4 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
22 4 2025 1 BMD = 3659.9757 UGX 1 UGX = 0.0003 BMD
23 4 2025 1 BMD = 3665.5266 UGX 1 UGX = 0.0003 BMD
24 4 2025 1 BMD = 3663.619 UGX 1 UGX = 0.0003 BMD
25 4 2025 1 BMD = 3665.5969 UGX 1 UGX = 0.0003 BMD
26 4 2025 1 BMD = 3665.5953 UGX 1 UGX = 0.0003 BMD
27 4 2025 1 BMD = 3665.5963 UGX 1 UGX = 0.0003 BMD
28 4 2025 1 BMD = 3668.6327 UGX 1 UGX = 0.0003 BMD
29 4 2025 1 BMD = 3663.7604 UGX 1 UGX = 0.0003 BMD
30 4 2025 1 BMD = 3662.2014 UGX 1 UGX = 0.0003 BMD

May 2025

日付BMD-UGXUGX-BMD
01 5 2025 1 BMD = 3674.1958 UGX 1 UGX = 0.0003 BMD
02 5 2025 1 BMD = 3664.1949 UGX 1 UGX = 0.0003 BMD
03 5 2025 1 BMD = 3671.9875 UGX 1 UGX = 0.0003 BMD
04 5 2025 1 BMD = 3671.9875 UGX 1 UGX = 0.0003 BMD
05 5 2025 1 BMD = 3653.7371 UGX 1 UGX = 0.0003 BMD
06 5 2025 1 BMD = 3657.2124 UGX 1 UGX = 0.0003 BMD
07 5 2025 1 BMD = 3658.9968 UGX 1 UGX = 0.0003 BMD
08 5 2025 1 BMD = 3658.7473 UGX 1 UGX = 0.0003 BMD
09 5 2025 1 BMD = 3658.5531 UGX 1 UGX = 0.0003 BMD
10 5 2025 1 BMD = 3658.5514 UGX 1 UGX = 0.0003 BMD
11 5 2025 1 BMD = 3658.5514 UGX 1 UGX = 0.0003 BMD
12 5 2025 1 BMD = 3652.6775 UGX 1 UGX = 0.0003 BMD
13 5 2025 1 BMD = 3658.1805 UGX 1 UGX = 0.0003 BMD
14 5 2025 1 BMD = 3657.7928 UGX 1 UGX = 0.0003 BMD
15 5 2025 1 BMD = 3652.4964 UGX 1 UGX = 0.0003 BMD
16 5 2025 1 BMD = 3657.3616 UGX 1 UGX = 0.0003 BMD
17 5 2025 1 BMD = 3670.8934 UGX 1 UGX = 0.0003 BMD
18 5 2025 1 BMD = 3670.8934 UGX 1 UGX = 0.0003 BMD
19 5 2025 1 BMD = 3657.8215 UGX 1 UGX = 0.0003 BMD
20 5 2025 1 BMD = 3651.6383 UGX 1 UGX = 0.0003 BMD
21 5 2025 1 BMD = 3651.2394 UGX 1 UGX = 0.0003 BMD
22 5 2025 1 BMD = 3647.0597 UGX 1 UGX = 0.0003 BMD
23 5 2025 1 BMD = 3651.5235 UGX 1 UGX = 0.0003 BMD
24 5 2025 1 BMD = 3644.2814 UGX 1 UGX = 0.0003 BMD
25 5 2025 1 BMD = 3644.2814 UGX 1 UGX = 0.0003 BMD
26 5 2025 1 BMD = 3649.2376 UGX 1 UGX = 0.0003 BMD
27 5 2025 1 BMD = 3648.2866 UGX 1 UGX = 0.0003 BMD
28 5 2025 1 BMD = 3644.0218 UGX 1 UGX = 0.0003 BMD
29 5 2025 1 BMD = 3636.8 UGX 1 UGX = 0.0003 BMD
30 5 2025 1 BMD = 3633.2671 UGX 1 UGX = 0.0003 BMD
31 5 2025 1 BMD = 3633.2683 UGX 1 UGX = 0.0003 BMD

Jun 2025

日付BMD-UGXUGX-BMD
01 6 2025 1 BMD = 3633.2683 UGX 1 UGX = 0.0003 BMD
02 6 2025 1 BMD = 3639.0383 UGX 1 UGX = 0.0003 BMD
03 6 2025 1 BMD = 3643.6397 UGX 1 UGX = 0.0003 BMD
04 6 2025 1 BMD = 3640.0025 UGX 1 UGX = 0.0003 BMD
05 6 2025 1 BMD = 3629.5666 UGX 1 UGX = 0.0003 BMD
06 6 2025 1 BMD = 3620.0963 UGX 1 UGX = 0.0003 BMD

BMD-UGXおよびUGX-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats