currencystats247.com

CurrencyStats247 > 為替レート > BMD-TWDおよびTWD-BMDの為替レート - 2025年

BMD-TWDおよびTWD-BMDの為替レート - 2025年

BMD-TWDおよびTWD-BMDの為替レート

下から2025年のBMD-TWDおよびTWD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 32.0155 TWD
1 TWD = 0.0312 BMD

Jan 2025

日付BMD-TWDTWD-BMD
01 1 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 1 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 1 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 1 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 1 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 1 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 1 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 1 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 1 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 1 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 1 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 1 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 1 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 1 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 1 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 1 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 1 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 1 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 1 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 1 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 1 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 1 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 1 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 1 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 1 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 1 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 1 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 1 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 1 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 1 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 1 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

日付BMD-TWDTWD-BMD
01 2 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 2 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 2 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 2 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 2 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 2 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 2 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 2 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 2 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 2 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 2 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 2 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 2 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 2 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 2 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 2 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 2 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 2 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 2 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 2 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 2 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 2 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 2 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 2 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 2 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 2 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 2 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 2 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

日付BMD-TWDTWD-BMD
01 3 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 3 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 3 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 3 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 3 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 3 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 3 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 3 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 3 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 3 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 3 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 3 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 3 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 3 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 3 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 3 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 3 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 3 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 3 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 3 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 3 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 3 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 3 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 3 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 3 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 3 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 3 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 3 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 3 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 3 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 3 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

日付BMD-TWDTWD-BMD
01 4 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 4 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 4 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 4 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 4 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
06 4 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
07 4 2025 1 BMD = 33.0435 TWD 1 TWD = 0.0303 BMD
08 4 2025 1 BMD = 33.0331 TWD 1 TWD = 0.0303 BMD
09 4 2025 1 BMD = 32.911 TWD 1 TWD = 0.0304 BMD
10 4 2025 1 BMD = 32.8657 TWD 1 TWD = 0.0304 BMD
11 4 2025 1 BMD = 32.805 TWD 1 TWD = 0.0305 BMD
12 4 2025 1 BMD = 32.3772 TWD 1 TWD = 0.0309 BMD
13 4 2025 1 BMD = 32.4086 TWD 1 TWD = 0.0309 BMD
14 4 2025 1 BMD = 32.404 TWD 1 TWD = 0.0309 BMD
15 4 2025 1 BMD = 32.461 TWD 1 TWD = 0.0308 BMD
16 4 2025 1 BMD = 32.491 TWD 1 TWD = 0.0308 BMD
17 4 2025 1 BMD = 32.454 TWD 1 TWD = 0.0308 BMD
18 4 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
19 4 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
20 4 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
21 4 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
22 4 2025 1 BMD = 32.5025 TWD 1 TWD = 0.0308 BMD
23 4 2025 1 BMD = 32.4921 TWD 1 TWD = 0.0308 BMD
24 4 2025 1 BMD = 32.518 TWD 1 TWD = 0.0308 BMD
25 4 2025 1 BMD = 32.535 TWD 1 TWD = 0.0307 BMD
26 4 2025 1 BMD = 32.551 TWD 1 TWD = 0.0307 BMD
27 4 2025 1 BMD = 32.5509 TWD 1 TWD = 0.0307 BMD
28 4 2025 1 BMD = 32.493 TWD 1 TWD = 0.0308 BMD
29 4 2025 1 BMD = 32.302 TWD 1 TWD = 0.031 BMD
30 4 2025 1 BMD = 32.0335 TWD 1 TWD = 0.0312 BMD

May 2025

日付BMD-TWDTWD-BMD
01 5 2025 1 BMD = 32.0725 TWD 1 TWD = 0.0312 BMD
02 5 2025 1 BMD = 30.4349 TWD 1 TWD = 0.0329 BMD
03 5 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
04 5 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
05 5 2025 1 BMD = 29.225 TWD 1 TWD = 0.0342 BMD
06 5 2025 1 BMD = 30.0965 TWD 1 TWD = 0.0332 BMD
07 5 2025 1 BMD = 30.2708 TWD 1 TWD = 0.033 BMD
08 5 2025 1 BMD = 30.2063 TWD 1 TWD = 0.0331 BMD
09 5 2025 1 BMD = 30.2035 TWD 1 TWD = 0.0331 BMD
10 5 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
11 5 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
12 5 2025 1 BMD = 30.412 TWD 1 TWD = 0.0329 BMD
13 5 2025 1 BMD = 30.468 TWD 1 TWD = 0.0328 BMD
14 5 2025 1 BMD = 30.3043 TWD 1 TWD = 0.033 BMD
15 5 2025 1 BMD = 30.1875 TWD 1 TWD = 0.0331 BMD
16 5 2025 1 BMD = 30.1625 TWD 1 TWD = 0.0332 BMD
17 5 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
18 5 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
19 5 2025 1 BMD = 30.1478 TWD 1 TWD = 0.0332 BMD
20 5 2025 1 BMD = 30.1821 TWD 1 TWD = 0.0331 BMD
21 5 2025 1 BMD = 30.084 TWD 1 TWD = 0.0332 BMD
22 5 2025 1 BMD = 30.0125 TWD 1 TWD = 0.0333 BMD
23 5 2025 1 BMD = 29.988 TWD 1 TWD = 0.0333 BMD
24 5 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
25 5 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
26 5 2025 1 BMD = 29.9725 TWD 1 TWD = 0.0334 BMD
27 5 2025 1 BMD = 30.043 TWD 1 TWD = 0.0333 BMD
28 5 2025 1 BMD = 29.9043 TWD 1 TWD = 0.0334 BMD
29 5 2025 1 BMD = 29.841 TWD 1 TWD = 0.0335 BMD
30 5 2025 1 BMD = 29.8675 TWD 1 TWD = 0.0335 BMD
31 5 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD

Jun 2025

日付BMD-TWDTWD-BMD
01 6 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD
02 6 2025 1 BMD = 29.996 TWD 1 TWD = 0.0333 BMD
03 6 2025 1 BMD = 30.013 TWD 1 TWD = 0.0333 BMD
04 6 2025 1 BMD = 29.9835 TWD 1 TWD = 0.0334 BMD
05 6 2025 1 BMD = 29.9204 TWD 1 TWD = 0.0334 BMD
06 6 2025 1 BMD = 29.9465 TWD 1 TWD = 0.0334 BMD
07 6 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
08 6 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
09 6 2025 1 BMD = 29.9495 TWD 1 TWD = 0.0334 BMD
10 6 2025 1 BMD = 29.9397 TWD 1 TWD = 0.0334 BMD
11 6 2025 1 BMD = 29.878 TWD 1 TWD = 0.0335 BMD
12 6 2025 1 BMD = 29.4704 TWD 1 TWD = 0.0339 BMD
13 6 2025 1 BMD = 29.5933 TWD 1 TWD = 0.0338 BMD
14 6 2025 1 BMD = 29.5204 TWD 1 TWD = 0.0339 BMD
15 6 2025 1 BMD = 29.5204 TWD 1 TWD = 0.0339 BMD
16 6 2025 1 BMD = 29.5054 TWD 1 TWD = 0.0339 BMD
17 6 2025 1 BMD = 29.5124 TWD 1 TWD = 0.0339 BMD
18 6 2025 1 BMD = 29.542 TWD 1 TWD = 0.0339 BMD
19 6 2025 1 BMD = 29.5895 TWD 1 TWD = 0.0338 BMD

BMD-TWDおよびTWD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats